Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0862 -0,0046 (-0,42%) Petróleo Brent
79,76 +0,49 (+0,62%) Oro
1.986,80 -10,90 (-0,55%) Bitcoin EUR
26.068,90 +452,99 (+1,77%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:123.50
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00123500 | 2023-03-14 12:59PM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| EOG230616C00123500 | 2023-03-13 3:56PM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 3.13% |
| EOG230721C00123500 | 2023-03-08 3:21PM EDT | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 3.13% |
| EOG230818C00123500 | 2023-03-10 2:01PM EDT | 2023-08-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 77 | 3.13% |
| EOG230915C00123500 | 2023-03-08 4:58PM EDT | 2023-09-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 3.13% |
| EOG231215C00123500 | 2023-03-02 4:39PM EDT | 2023-12-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| EOG250117C00123500 | 2023-02-08 12:00PM EDT | 2025-01-17 | 27.84 | 20.10 | 20.70 | 0.00 | - | 1 | 1 | 39.58% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00123500 | 2023-03-13 10:45AM EDT | 2023-04-21 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 0.00% |
| EOG230616P00123500 | 2023-03-14 3:32PM EDT | 2023-06-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| EOG230721P00123500 | 2023-03-13 12:42PM EDT | 2023-07-21 | 17.73 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| EOG230818P00123500 | 2023-02-07 1:42PM EDT | 2023-08-18 | 11.20 | 15.00 | 15.60 | 0.00 | - | 1 | 18 | 35.61% |
| EOG230915P00123500 | 2023-02-23 3:58PM EDT | 2023-09-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| EOG231215P00123500 | 2023-01-31 12:21PM EDT | 2023-12-15 | 10.66 | 15.40 | 15.90 | 0.00 | - | 6 | 12 | 27.03% |
| EOG250117P00123500 | 2023-03-09 3:17PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
