Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00123500 | 2024-03-28 10:38AM EDT | 2024-04-19 | 4.78 | 4.80 | 5.00 | +0.98 | +25.79% | 4 | 1,621 | 20.75% |
EOG240621C00123500 | 2024-03-20 1:34PM EDT | 2024-06-21 | 7.10 | 8.20 | 8.40 | 0.00 | - | 1 | 432 | 25.79% |
EOG240719C00123500 | 2024-03-26 11:30AM EDT | 2024-07-19 | 8.10 | 9.10 | 9.30 | 0.00 | - | 3 | 120 | 25.71% |
EOG250117C00123500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 13.65 | 14.90 | 15.20 | 0.00 | - | 1 | 201 | 29.29% |
EOG260116C00123500 | 2024-03-01 2:52PM EDT | 2026-01-16 | 16.05 | 21.30 | 22.30 | 0.00 | - | 1 | 42 | 30.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00123500 | 2024-03-28 9:31AM EDT | 2024-04-19 | 1.00 | 1.10 | 1.15 | -0.55 | -35.48% | 1 | 383 | 21.13% |
EOG240621P00123500 | 2024-03-26 1:27PM EDT | 2024-06-21 | 4.60 | 3.70 | 3.90 | 0.00 | - | 5 | 647 | 23.21% |
EOG240719P00123500 | 2024-03-27 3:45PM EDT | 2024-07-19 | 5.30 | 4.60 | 4.80 | 0.00 | - | 41 | 149 | 23.49% |
EOG250117P00123500 | 2024-03-26 1:29PM EDT | 2025-01-17 | 10.20 | 9.20 | 9.50 | 0.00 | - | 7 | 34 | 25.23% |
EOG260116P00123500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 21.40 | 14.50 | 15.10 | 0.00 | - | 5 | 305 | 25.36% |