Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
87,00 -0,11 (-0,13%) Bitcoin EUR
59.670,95 +2.100,29 (+3,65%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00110000 | 2024-04-12 3:31PM EDT | 2024-04-19 | 24.75 | 21.30 | 23.60 | 0.00 | - | 1,175 | 0 | 258.59% |
| EOG240517C00110000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 24.80 | 20.50 | 24.00 | 0.00 | - | 40 | 2 | 69.14% |
| EOG240621C00110000 | 2024-04-04 11:44AM EDT | 2024-06-21 | 24.75 | 21.00 | 24.00 | 0.00 | - | 2 | 74 | 46.53% |
| EOG240719C00110000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 23.60 | 22.10 | 24.70 | 0.00 | - | 3 | 58 | 43.10% |
| EOG240920C00110000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 30.50 | 24.80 | 25.80 | 0.00 | - | 10 | 13 | 38.00% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 46.23% |
| EOG241220C00110000 | 2024-03-06 12:06PM EDT | 2024-12-20 | 16.10 | 29.30 | 31.50 | 0.00 | - | 2 | 64 | 47.48% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 21.83% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 32.00 | 36.00 | 0.00 | - | 1 | 26 | 37.38% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00110000 | 2024-04-18 11:57AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 22 | 623 | 174.61% |
| EOG240426P00110000 | 2024-03-13 12:06PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.15 | 0.00 | - | - | 2 | 58.98% |
| EOG240503P00110000 | 2024-04-11 12:28PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 400 | 400 | 45.12% |
| EOG240517P00110000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 673 | 34.72% |
| EOG240621P00110000 | 2024-04-17 3:15PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 134 | 31.20% |
| EOG240719P00110000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 0.88 | 0.90 | 1.00 | +0.07 | +8.64% | 4 | 87 | 29.85% |
| EOG240920P00110000 | 2024-04-03 11:56AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.20 | 0.00 | - | 10 | 317 | 29.72% |
| EOG241018P00110000 | 2024-04-03 12:36PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.90 | 0.00 | - | 5 | 11 | 30.41% |
| EOG241115P00110000 | 2024-04-09 1:58PM EDT | 2024-11-15 | 2.70 | 3.10 | 3.60 | 0.00 | - | - | 1 | 30.98% |
| EOG241220P00110000 | 2024-04-12 3:04PM EDT | 2024-12-20 | 3.60 | 3.70 | 4.00 | 0.00 | - | 25 | 57 | 30.05% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| EOG250620P00110000 | 2024-04-16 1:36PM EDT | 2025-06-20 | 7.20 | 6.60 | 7.30 | 0.00 | - | 900 | 1,200 | 30.61% |
| EOG260116P00110000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 9.20 | 8.30 | 9.60 | 0.00 | - | 2 | 10 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.