Mercados españoles cerrados
S&P 500
4.017,90 +46,63 (+1,17%) Nasdaq
11.897,48 +181,40 (+1,55%) NIKKEI 225
27.883,78 +365,53 (+1,33%) Dólar/Euro
1,0844 -0,0004 (-0,03%) Petróleo Brent
78,41 -0,24 (-0,31%) Bitcoin EUR
26.096,03 +1.085,18 (+4,34%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00100000 | 2023-03-29 10:04AM EDT | 2023-03-31 | 12.00 | 12.50 | 12.80 | +2.20 | +22.45% | 8 | 3 | 0.00% |
| EOG230421C00100000 | 2023-03-29 1:37PM EDT | 2023-04-21 | 12.90 | 13.10 | 13.50 | +5.50 | +74.32% | 2 | 18 | 40.85% |
| EOG230519C00100000 | 2023-03-29 1:37PM EDT | 2023-05-19 | 14.35 | 14.40 | 14.80 | +1.35 | +10.38% | 4 | 215 | 40.50% |
| EOG230616C00100000 | 2022-12-13 3:35PM EDT | 2023-06-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG230721C00100000 | 2023-03-13 9:43AM EDT | 2023-07-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 35 | 32 | 0.00% |
| EOG230818C00100000 | 2023-03-24 12:37PM EDT | 2023-08-18 | 13.30 | 18.10 | 18.50 | 0.00 | - | 5 | 5 | 41.25% |
| EOG230915C00100000 | 2023-02-24 11:21AM EDT | 2023-09-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EOG231215C00100000 | 2023-02-16 4:51PM EDT | 2023-12-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EOG240119C00100000 | 2022-06-13 9:38AM EDT | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 103.08% |
| EOG250117C00100000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00100000 | 2023-03-29 12:34PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 15 | 393 | 59.38% |
| EOG230406P00100000 | 2023-03-28 10:03AM EDT | 2023-04-06 | 0.38 | 0.05 | 0.15 | 0.00 | - | 10 | 32 | 45.90% |
| EOG230414P00100000 | 2023-03-14 11:50AM EDT | 2023-04-14 | 1.40 | 3.90 | 4.10 | 0.00 | - | 10 | 0 | 98.44% |
| EOG230421P00100000 | 2023-03-28 2:25PM EDT | 2023-04-21 | 1.24 | 0.60 | 0.70 | 0.00 | - | 4 | 17 | 41.04% |
| EOG230428P00100000 | 2023-03-29 10:48AM EDT | 2023-04-28 | 1.05 | 0.90 | 1.00 | -1.30 | -55.32% | 1 | 50 | 40.48% |
| EOG230505P00100000 | 2023-03-27 11:34AM EDT | 2023-05-05 | 3.08 | 1.45 | 1.60 | 0.00 | - | 2 | 10 | 43.38% |
| EOG230519P00100000 | 2023-03-28 1:13PM EDT | 2023-05-19 | 2.74 | 2.05 | 2.15 | 0.00 | - | 304 | 332 | 41.87% |
| EOG230616P00100000 | 2022-12-12 2:35PM EDT | 2023-06-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 6.25% |
| EOG230721P00100000 | 2023-03-14 1:38PM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| EOG230818P00100000 | 2023-02-24 2:00PM EDT | 2023-08-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| EOG230915P00100000 | 2023-03-29 10:10AM EDT | 2023-09-15 | 6.30 | 6.00 | 6.20 | -3.61 | -36.43% | 10 | 310 | 39.71% |
| EOG231020P00100000 | 2023-03-13 3:01PM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| EOG231215P00100000 | 2023-03-14 2:02PM EDT | 2023-12-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| EOG240119P00100000 | 2022-05-31 3:56PM EDT | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 48.51% |
| EOG240621P00100000 | 2023-03-10 11:53AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EOG250117P00100000 | 2023-03-13 9:35AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
