Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
10.724,40 +90,50 (+0,85%) Euro Stoxx 50
4.927,78 +13,65 (+0,28%) Dólar/Euro
1,0655 -0,0019 (-0,18%) Petróleo Brent
87,50 +0,21 (+0,24%) Oro
2.406,20 +17,80 (+0,75%) Bitcoin EUR
58.317,89 -692,07 (-1,17%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.80 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 52.12 | 0.00 | - | 5 | 0 | 63.50 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| 65.30 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 3 |
| 61.80 | 0.00 | - | 3 | 0 | 73.50 | 0.20 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 78.50 | 0.05 | 0.00 | - | 1,000 | 342 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 20 | 20 |
| 53.10 | 0.00 | - | 80 | 0 | 83.50 | 0.07 | 0.00 | - | 1 | 41 |
| 30.70 | 0.00 | - | 1 | 1 | 85.00 | 0.12 | 0.00 | - | 1 | 16 |
| 47.40 | 0.00 | - | 50 | 0 | 88.50 | 0.01 | 0.00 | - | 2 | 114 |
| 45.90 | 0.00 | - | 35 | 0 | 90.00 | 0.04 | 0.00 | - | 5 | 31 |
| 40.80 | 0.00 | - | 330 | 0 | 93.50 | 0.04 | 0.00 | - | 4 | 196 |
| 17.35 | 0.00 | - | 1 | 5 | 95.00 | 0.05 | 0.00 | - | 1 | 440 |
| 38.30 | 0.00 | - | 45 | 1 | 98.50 | 0.05 | 0.00 | - | 1 | 491 |
| 36.50 | 0.00 | - | 370 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 480 |
| 32.70 | 0.00 | - | 1,160 | 0 | 103.50 | 0.05 | 0.00 | - | 1 | 1,113 |
| 27.31 | 0.00 | - | 2 | 2 | 105.00 | 0.05 | 0.00 | - | 11 | 166 |
| 26.32 | 0.00 | - | 1 | 1 | 108.50 | 0.05 | 0.00 | - | 1 | 914 |
| 24.75 | 0.00 | - | 1,175 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 623 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 44 | 46 |
| - | - | - | - | - | 113.00 | 0.35 | 0.00 | - | - | 130 |
| 21.42 | 0.00 | - | 2,513 | 0 | 113.50 | 0.05 | 0.00 | - | 2 | 1,365 |
| 20.40 | 0.00 | - | 2,101 | 2 | 115.00 | 0.05 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 117.00 | 0.38 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | - | 0 | 118.00 | 0.05 | 0.00 | - | 1 | 37 |
| 13.40 | 0.00 | - | 1 | 2 | 118.50 | 0.05 | 0.00 | - | 1 | 426 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 4 | 1,434 |
| 10.94 | 0.00 | - | 3 | 3 | 120.00 | 0.03 | 0.00 | - | 2 | 320 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 82 |
| 9.25 | 0.00 | - | 1 | 0 | 122.00 | 0.04 | 0.00 | - | 1 | 25 |
| 11.50 | 0.00 | - | 411 | 0 | 123.00 | 0.05 | 0.00 | - | 1 | 37 |
| 9.00 | 0.00 | - | 1 | 92 | 123.50 | 0.05 | 0.00 | - | 39 | 398 |
| 12.60 | 0.00 | - | 90 | 2 | 124.00 | 0.10 | 0.00 | - | 1 | 124 |
| 7.75 | 0.00 | - | 4 | 13 | 125.00 | 0.07 | 0.00 | - | 4 | 234 |
| 8.30 | 0.00 | - | 450 | 0 | 126.00 | 0.17 | 0.00 | - | 2 | 157 |
| 5.80 | 0.00 | - | 1 | 3 | 127.00 | 0.05 | 0.00 | - | 1 | 38 |
| 5.00 | 0.00 | - | 50 | 50 | 128.00 | 0.35 | 0.00 | - | 20 | 115 |
| 6.75 | 0.00 | - | 10 | 87 | 128.50 | 0.50 | 0.00 | - | 139 | 680 |
| 6.30 | 0.00 | - | 930 | 0 | 129.00 | 0.08 | 0.00 | - | 1 | 80 |
| 2.95 | 0.00 | - | 4 | 21 | 130.00 | 0.30 | 0.00 | - | 23 | 116 |
| 2.15 | 0.00 | - | 1 | 30 | 131.00 | 0.35 | 0.00 | - | 6 | 147 |
| 1.80 | 0.00 | - | 11 | 167 | 132.00 | 0.71 | 0.00 | - | 22 | 150 |
| 1.25 | 0.00 | - | 1 | 284 | 133.00 | 1.05 | 0.00 | - | 13 | 386 |
| 0.79 | 0.00 | - | 45 | 870 | 133.50 | 0.83 | 0.00 | - | 1 | 159 |
| 0.35 | 0.00 | - | 128 | 153 | 134.00 | 1.90 | 0.00 | - | 35 | 160 |
| 0.35 | 0.00 | - | 130 | 567 | 135.00 | 2.65 | 0.00 | - | 194 | 308 |
| 0.48 | 0.00 | - | 9 | 384 | 136.00 | 3.50 | 0.00 | - | 2 | 117 |
| 0.15 | 0.00 | - | 31 | 823 | 137.00 | 4.45 | 0.00 | - | 8 | 87 |
| 0.10 | 0.00 | - | 14 | 104 | 138.00 | 6.83 | 0.00 | - | 72 | 31 |
| 0.05 | 0.00 | - | 28 | 1,139 | 138.50 | 2.88 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 215 | 139.00 | 7.50 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 17 | 695 | 140.00 | 22.70 | 0.00 | - | 1 | 87 |
| 0.14 | 0.00 | - | 10 | 884 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 186 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 132 | 2,079 | 143.50 | 19.80 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 145.00 | 19.80 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 222 | 148.50 | 25.80 | 0.00 | - | - | - |
| 0.66 | 0.00 | - | 1 | 278 | 150.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 98 | 153.50 | 24.20 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 155.00 | 24.20 | 0.00 | - | 8 | 8 |
| 0.06 | 0.00 | - | 2 | 279 | 158.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 278 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 215 | 163.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 213 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 204 | 168.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 208 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | - | 173.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 8 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 131 | 178.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 130 | 131 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 24 | 183.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 24 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 188.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 177 | 198.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 157 | 177 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.