EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 1 | 99.00 | 0.10 | 0.00 | - | 1 | 11 |
| 12.00 | 0.00 | - | 6 | 7 | 100.00 | 0.05 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 101.00 | 0.26 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 102.00 | 0.07 | 0.00 | - | 26 | 54 |
| 6.10 | 0.00 | - | - | 2 | 103.00 | 0.05 | 0.00 | - | 15 | 21 |
| 4.80 | 0.00 | - | - | 2 | 104.00 | 0.09 | 0.00 | - | 3 | 25 |
| 6.10 | 0.00 | - | 2 | 16 | 105.00 | 0.10 | 0.00 | - | 5 | 43 |
| 5.20 | 0.00 | - | 2 | 7 | 106.00 | 0.05 | -0.07 | -58.33% | 1 | 58 |
| 4.90 | 0.00 | - | 6 | 47 | 107.00 | 0.05 | -0.25 | -83.33% | 6 | 87 |
| 4.20 | 0.00 | - | 9 | 154 | 108.00 | 0.15 | 0.00 | - | 1 | 365 |
| 2.70 | 0.00 | - | 1 | 94 | 109.00 | 0.06 | -0.29 | -82.86% | 2 | 257 |
| 5.80 | +2.70 | +87.10% | 9 | 364 | 110.00 | 0.10 | -0.59 | -85.51% | 33 | 467 |
| 4.60 | +2.27 | +97.42% | 51 | 186 | 111.00 | 0.90 | 0.00 | - | 13 | 50 |
| 3.95 | +2.15 | +119.44% | 56 | 888 | 112.00 | 1.05 | 0.00 | - | 16 | 102 |
| 2.95 | +1.89 | +178.30% | 22 | 176 | 113.00 | 1.40 | 0.00 | - | 3 | 38 |
| 1.35 | +0.65 | +92.86% | 2 | 116 | 114.00 | 2.20 | 0.00 | - | 1 | 124 |
| 1.61 | +1.14 | +242.55% | 38 | 504 | 115.00 | 0.75 | -4.25 | -85.00% | 4 | 9 |
| 1.10 | +0.85 | +340.00% | 16 | 86 | 116.00 | 1.25 | -5.45 | -81.34% | 1 | 17 |
| 0.55 | +0.45 | +450.00% | 9 | 60 | 117.00 | 6.62 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 135 | 118.00 | 10.50 | 0.00 | - | 1 | 1 |
| 0.15 | +0.09 | +150.00% | 11 | 1,035 | 119.00 | 7.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 61 | 120.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 403 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 44 | 122.00 | 13.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 7 | 123.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 7 | 124.00 | 9.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 125.00 | 8.52 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 7 | 126.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 128.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 25 | 129.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 135.00 | 16.41 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.