Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
9.348,50 -37,50 (-0,40%) Euro Stoxx 50
4.126,12 -41,25 (-0,99%) Dólar/Euro
1,0592 -0,0002 (-0,02%) Petróleo Brent
93,10 -0,19 (-0,20%) Oro
1.924,20 -12,40 (-0,64%) Bitcoin EUR
24.750,45 +88,62 (+0,36%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00105000 | 2023-09-21 3:42PM EDT | 105.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230929C00111000 | 2023-09-25 9:58AM EDT | 111.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230929C00117000 | 2023-09-25 1:46PM EDT | 117.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230929C00120000 | 2023-09-21 3:28PM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EOG230929C00121000 | 2023-09-20 11:25AM EDT | 121.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230929C00122000 | 2023-09-25 3:40PM EDT | 122.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 60 | 0.00% |
| EOG230929C00123000 | 2023-09-25 3:16PM EDT | 123.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 0.00% |
| EOG230929C00124000 | 2023-09-25 2:06PM EDT | 124.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 110 | 0.00% |
| EOG230929C00125000 | 2023-09-25 3:53PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 104 | 141 | 0.00% |
| EOG230929C00126000 | 2023-09-25 3:10PM EDT | 126.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 86 | 74 | 0.78% |
| EOG230929C00127000 | 2023-09-25 2:45PM EDT | 127.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 118 | 3.13% |
| EOG230929C00128000 | 2023-09-25 3:42PM EDT | 128.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 84 | 6.25% |
| EOG230929C00129000 | 2023-09-25 3:16PM EDT | 129.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 174 | 6.25% |
| EOG230929C00130000 | 2023-09-25 3:27PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 126 | 6.25% |
| EOG230929C00131000 | 2023-09-25 3:23PM EDT | 131.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 12.50% |
| EOG230929C00132000 | 2023-09-25 10:14AM EDT | 132.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 12.50% |
| EOG230929C00133000 | 2023-09-25 9:45AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| EOG230929C00134000 | 2023-09-25 12:05PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 152 | 12.50% |
| EOG230929C00135000 | 2023-09-25 11:46AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 414 | 173 | 12.50% |
| EOG230929C00136000 | 2023-09-25 10:44AM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 12.50% |
| EOG230929C00137000 | 2023-09-21 10:58AM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| EOG230929C00138000 | 2023-09-22 1:50PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 25.00% |
| EOG230929C00139000 | 2023-09-21 10:48AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
| EOG230929C00140000 | 2023-09-20 11:22AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 25.00% |
| EOG230929C00141000 | 2023-09-20 11:51AM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| EOG230929C00142000 | 2023-09-25 10:44AM EDT | 142.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| EOG230929C00143000 | 2023-09-18 9:40AM EDT | 143.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EOG230929C00145000 | 2023-09-20 1:51PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| EOG230929C00150000 | 2023-09-19 9:32AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG230929C00155000 | 2023-08-25 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 90 | 92.97% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00105000 | 2023-08-29 3:59PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EOG230929P00110000 | 2023-09-25 9:59AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| EOG230929P00112000 | 2023-09-22 1:15PM EDT | 112.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG230929P00113000 | 2023-09-25 9:47AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| EOG230929P00114000 | 2023-09-25 10:14AM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EOG230929P00115000 | 2023-09-25 10:34AM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| EOG230929P00116000 | 2023-09-25 10:14AM EDT | 116.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| EOG230929P00117000 | 2023-09-25 12:15PM EDT | 117.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 12.50% |
| EOG230929P00118000 | 2023-09-25 9:47AM EDT | 118.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| EOG230929P00119000 | 2023-09-25 10:39AM EDT | 119.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| EOG230929P00120000 | 2023-09-25 3:13PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 139 | 12.50% |
| EOG230929P00121000 | 2023-09-25 1:22PM EDT | 121.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 78 | 12.50% |
| EOG230929P00122000 | 2023-09-25 3:15PM EDT | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 6.25% |
| EOG230929P00123000 | 2023-09-25 1:22PM EDT | 123.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 184 | 6.25% |
| EOG230929P00124000 | 2023-09-25 2:51PM EDT | 124.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 167 | 212 | 3.13% |
| EOG230929P00125000 | 2023-09-25 1:03PM EDT | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 65 | 132 | 1.56% |
| EOG230929P00126000 | 2023-09-25 3:37PM EDT | 126.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,018 | 739 | 0.00% |
| EOG230929P00127000 | 2023-09-25 10:37AM EDT | 127.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| EOG230929P00128000 | 2023-09-25 9:30AM EDT | 128.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.00% |
| EOG230929P00129000 | 2023-09-21 3:18PM EDT | 129.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 59 | 356 | 0.00% |
| EOG230929P00130000 | 2023-09-25 1:03PM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| EOG230929P00131000 | 2023-09-20 1:54PM EDT | 131.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| EOG230929P00132000 | 2023-09-19 1:53PM EDT | 132.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| EOG230929P00133000 | 2023-09-20 11:34AM EDT | 133.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EOG230929P00134000 | 2023-09-18 1:58PM EDT | 134.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 17 | 0.00% |
| EOG230929P00135000 | 2023-09-19 10:00AM EDT | 135.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EOG230929P00139000 | 2023-09-06 1:58PM EDT | 139.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230929P00141000 | 2023-08-22 3:00PM EDT | 141.00 | 11.30 | 18.00 | 18.60 | 0.00 | - | - | 5 | 154.10% |
| EOG230929P00146000 | 2023-09-20 11:16AM EDT | 146.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
