Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
10.702,70 +68,80 (+0,65%) Euro Stoxx 50
4.919,00 +4,87 (+0,10%) Dólar/Euro
1,0669 -0,0006 (-0,05%) Petróleo Brent
87,19 -0,10 (-0,11%) Oro
2.401,00 +12,60 (+0,53%) Bitcoin EUR
58.434,09 -27,79 (-0,05%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00060000 | 2024-04-12 2:28PM EDT | 60.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240419C00063500 | 2024-01-12 1:22PM EDT | 63.50 | 52.12 | 46.00 | 49.70 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240419C00070000 | 2024-04-12 3:56PM EDT | 70.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240419C00073500 | 2024-04-12 3:56PM EDT | 73.50 | 61.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240419C00083500 | 2024-04-12 2:15PM EDT | 83.50 | 53.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EOG240419C00085000 | 2024-02-29 1:14PM EDT | 85.00 | 30.70 | 41.50 | 45.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240419C00088500 | 2024-04-12 2:15PM EDT | 88.50 | 47.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EOG240419C00090000 | 2024-04-12 2:15PM EDT | 90.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EOG240419C00093500 | 2024-04-12 3:31PM EDT | 93.50 | 40.80 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| EOG240419C00095000 | 2024-01-22 11:09AM EDT | 95.00 | 17.35 | 21.40 | 23.50 | 0.00 | - | 1 | 5 | 0.00% |
| EOG240419C00098500 | 2024-04-12 2:15PM EDT | 98.50 | 38.30 | 0.00 | 0.00 | 0.00 | - | 45 | 1 | 0.00% |
| EOG240419C00100000 | 2024-04-12 3:31PM EDT | 100.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 370 | 1 | 0.00% |
| EOG240419C00103500 | 2024-04-12 3:30PM EDT | 103.50 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 0.00% |
| EOG240419C00105000 | 2024-04-16 3:23PM EDT | 105.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG240419C00108500 | 2024-04-15 9:47AM EDT | 108.50 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240419C00110000 | 2024-04-12 3:31PM EDT | 110.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 0.00% |
| EOG240419C00113500 | 2024-04-12 3:30PM EDT | 113.50 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2,513 | 0 | 0.00% |
| EOG240419C00115000 | 2024-04-12 3:30PM EDT | 115.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2,101 | 2 | 0.00% |
| EOG240419C00118000 | 2024-03-20 3:13PM EDT | 118.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240419C00118500 | 2024-04-16 11:46AM EDT | 118.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240419C00120000 | 2024-04-16 2:07PM EDT | 120.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EOG240419C00122000 | 2024-04-02 10:30AM EDT | 122.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240419C00123000 | 2024-04-12 3:31PM EDT | 123.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| EOG240419C00123500 | 2024-04-17 9:30AM EDT | 123.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| EOG240419C00124000 | 2024-04-12 2:15PM EDT | 124.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 90 | 2 | 0.00% |
| EOG240419C00125000 | 2024-04-17 3:14PM EDT | 125.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| EOG240419C00126000 | 2024-04-12 3:31PM EDT | 126.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| EOG240419C00127000 | 2024-04-15 3:15PM EDT | 127.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG240419C00128000 | 2024-04-16 3:53PM EDT | 128.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| EOG240419C00128500 | 2024-04-15 9:44AM EDT | 128.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| EOG240419C00129000 | 2024-04-12 3:31PM EDT | 129.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 0.00% |
| EOG240419C00130000 | 2024-04-17 3:57PM EDT | 130.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| EOG240419C00131000 | 2024-04-17 3:55PM EDT | 131.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EOG240419C00132000 | 2024-04-17 1:30PM EDT | 132.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 0.00% |
| EOG240419C00133000 | 2024-04-17 9:36AM EDT | 133.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 1.56% |
| EOG240419C00133500 | 2024-04-17 3:14PM EDT | 133.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 45 | 870 | 3.13% |
| EOG240419C00134000 | 2024-04-17 12:33PM EDT | 134.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 128 | 153 | 6.25% |
| EOG240419C00135000 | 2024-04-17 3:59PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 567 | 6.25% |
| EOG240419C00136000 | 2024-04-17 10:30AM EDT | 136.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 384 | 12.50% |
| EOG240419C00137000 | 2024-04-17 12:19PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 823 | 12.50% |
| EOG240419C00138000 | 2024-04-17 2:13PM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 12.50% |
| EOG240419C00138500 | 2024-04-17 12:38PM EDT | 138.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,139 | 12.50% |
| EOG240419C00139000 | 2024-04-17 9:48AM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| EOG240419C00140000 | 2024-04-17 12:16PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 695 | 25.00% |
| EOG240419C00141000 | 2024-04-15 12:02PM EDT | 141.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 884 | 25.00% |
| EOG240419C00142000 | 2024-04-16 11:48AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 186 | 25.00% |
| EOG240419C00143500 | 2024-04-12 3:36PM EDT | 143.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 2,079 | 25.00% |
| EOG240419C00145000 | 2024-04-16 3:37PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| EOG240419C00146000 | 2024-04-11 10:09AM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EOG240419C00148500 | 2024-04-15 2:57PM EDT | 148.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 25.00% |
| EOG240419C00150000 | 2023-12-12 1:38PM EDT | 150.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| EOG240419C00153500 | 2024-04-02 11:23AM EDT | 153.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 50.00% |
| EOG240419C00155000 | 2024-04-05 10:14AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EOG240419C00158500 | 2024-02-14 11:12AM EDT | 158.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 279 | 99.22% |
| EOG240419C00160000 | 2023-12-08 11:58AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| EOG240419C00163500 | 2024-04-09 3:34PM EDT | 163.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 50.00% |
| EOG240419C00165000 | 2023-12-05 4:32PM EDT | 165.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 50.00% |
| EOG240419C00168500 | 2024-01-31 3:03PM EDT | 168.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 204 | 50.00% |
| EOG240419C00170000 | 2023-11-20 10:56AM EDT | 170.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| EOG240419C00173500 | 2024-01-16 1:11AM EDT | 173.50 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240419C00175000 | 2023-10-18 10:40AM EDT | 175.00 | 2.20 | 0.15 | 0.00 | 0.00 | - | - | 8 | 166.41% |
| EOG240419C00178500 | 2023-11-28 4:20PM EDT | 178.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 131 | 210.16% |
| EOG240419C00180000 | 2023-11-28 4:20PM EDT | 180.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 130 | 131 | 50.00% |
| EOG240419C00183500 | 2023-12-05 11:46AM EDT | 183.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 24 | 270.70% |
| EOG240419C00185000 | 2023-12-05 11:46AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| EOG240419C00188500 | 2024-02-15 1:37PM EDT | 188.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 257.62% |
| EOG240419C00190000 | 2023-10-09 12:55PM EDT | 190.00 | 0.49 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 226.95% |
| EOG240419C00198500 | 2023-11-17 4:14PM EDT | 198.50 | 0.14 | 0.00 | 0.75 | +0.14 | - | - | 177 | 287.30% |
| EOG240419C00200000 | 2023-11-17 4:14PM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 157 | 177 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00063500 | 2024-03-11 12:27PM EDT | 63.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 393.75% |
| EOG240419P00065000 | 2023-11-29 12:47PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG240419P00070000 | 2024-03-11 3:22PM EDT | 70.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 428.52% |
| EOG240419P00073500 | 2023-12-21 10:54AM EDT | 73.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 10 | 1 | 416.41% |
| EOG240419P00075000 | 2023-12-13 3:57PM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| EOG240419P00078500 | 2024-04-15 9:59AM EDT | 78.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 342 | 50.00% |
| EOG240419P00080000 | 2024-02-16 1:17PM EDT | 80.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 313.28% |
| EOG240419P00083500 | 2024-02-22 3:13PM EDT | 83.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 237.50% |
| EOG240419P00085000 | 2024-02-23 12:10PM EDT | 85.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 228.13% |
| EOG240419P00088500 | 2024-04-02 9:30AM EDT | 88.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| EOG240419P00090000 | 2024-03-26 12:14PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| EOG240419P00093500 | 2024-03-26 12:15PM EDT | 93.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 50.00% |
| EOG240419P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 50.00% |
| EOG240419P00098500 | 2024-03-25 9:30AM EDT | 98.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 50.00% |
| EOG240419P00100000 | 2024-04-09 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 50.00% |
| EOG240419P00103500 | 2024-04-11 10:05AM EDT | 103.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 50.00% |
| EOG240419P00105000 | 2024-04-16 12:23PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 166 | 50.00% |
| EOG240419P00108500 | 2024-04-16 9:39AM EDT | 108.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 50.00% |
| EOG240419P00110000 | 2024-04-17 10:28AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 50.00% |
| EOG240419P00111000 | 2024-04-01 12:11PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 50.00% |
| EOG240419P00113000 | 2024-03-20 10:27AM EDT | 113.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 130 | 50.00% |
| EOG240419P00113500 | 2024-04-17 1:04PM EDT | 113.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,365 | 50.00% |
| EOG240419P00115000 | 2024-04-17 10:28AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 50.00% |
| EOG240419P00116000 | 2024-04-02 9:30AM EDT | 116.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| EOG240419P00117000 | 2024-03-25 12:52PM EDT | 117.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EOG240419P00118000 | 2024-04-11 11:41AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| EOG240419P00118500 | 2024-04-16 10:18AM EDT | 118.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 25.00% |
| EOG240419P00119000 | 2024-04-09 1:25PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,434 | 25.00% |
| EOG240419P00120000 | 2024-04-12 3:06PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 25.00% |
| EOG240419P00121000 | 2024-04-12 12:53PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| EOG240419P00122000 | 2024-04-16 1:41PM EDT | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| EOG240419P00123000 | 2024-04-15 10:08AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| EOG240419P00123500 | 2024-04-16 1:39PM EDT | 123.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 398 | 25.00% |
| EOG240419P00124000 | 2024-04-10 10:43AM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
| EOG240419P00125000 | 2024-04-16 11:45AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 25.00% |
| EOG240419P00126000 | 2024-04-15 3:23PM EDT | 126.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 12.50% |
| EOG240419P00127000 | 2024-04-17 2:43PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| EOG240419P00128000 | 2024-04-16 10:23AM EDT | 128.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 12.50% |
| EOG240419P00128500 | 2024-04-16 2:33PM EDT | 128.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 139 | 680 | 12.50% |
| EOG240419P00129000 | 2024-04-17 9:59AM EDT | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| EOG240419P00130000 | 2024-04-17 3:59PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 116 | 6.25% |
| EOG240419P00131000 | 2024-04-17 2:04PM EDT | 131.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 3.13% |
| EOG240419P00132000 | 2024-04-17 1:30PM EDT | 132.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 22 | 150 | 1.56% |
| EOG240419P00133000 | 2024-04-17 2:01PM EDT | 133.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 386 | 0.00% |
| EOG240419P00133500 | 2024-04-17 10:48AM EDT | 133.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| EOG240419P00134000 | 2024-04-17 3:44PM EDT | 134.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 160 | 0.00% |
| EOG240419P00135000 | 2024-04-17 3:44PM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 194 | 308 | 0.00% |
| EOG240419P00136000 | 2024-04-17 3:44PM EDT | 136.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| EOG240419P00137000 | 2024-04-15 1:28PM EDT | 137.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 0.00% |
| EOG240419P00138000 | 2024-04-16 1:45PM EDT | 138.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 72 | 31 | 0.00% |
| EOG240419P00138500 | 2024-04-11 3:28PM EDT | 138.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EOG240419P00139000 | 2024-04-16 12:17PM EDT | 139.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| EOG240419P00140000 | 2023-12-07 1:08PM EDT | 140.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| EOG240419P00143500 | 2024-01-16 1:05AM EDT | 143.50 | 19.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240419P00145000 | 2023-10-24 2:36PM EDT | 145.00 | 19.80 | 22.50 | 23.60 | 0.00 | - | 1 | 9 | 391.41% |
| EOG240419P00148500 | 2024-01-16 1:05AM EDT | 148.50 | 25.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240419P00150000 | 2024-04-11 9:42AM EDT | 150.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240419P00153500 | 2024-01-16 1:05AM EDT | 153.50 | 24.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240419P00155000 | 2023-10-20 11:36AM EDT | 155.00 | 24.20 | 30.10 | 32.80 | 0.00 | - | 8 | 8 | 425.15% |
© 2024 Yahoo. Todos los derechos reservados.