Mercados españoles abiertos en 8 hrs 44 min
S&P 500
3.831,39 +6,06 (+0,16%) Nasdaq
11.322,24 +194,39 (+1,75%) NIKKEI 225
26.423,47 +269,66 (+1,03%) Dólar/Euro
1,0272 -0,0152 (-1,46%) Petróleo Brent
103,92 +1,15 (+1,12%) BTC-EUR
19.805,15 +312,76 (+1,60%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220708C00100000 | 2022-07-05 2:17PM EDT | 100.00 | 4.50 | 5.30 | 5.70 | -4.93 | -52.28% | 91 | 56 | 54.79% |
| EOG220708C00105000 | 2022-07-05 3:49PM EDT | 105.00 | 2.20 | 2.00 | 2.45 | -5.60 | -71.79% | 76 | 16 | 52.83% |
| EOG220708C00106000 | 2022-07-05 3:42PM EDT | 106.00 | 1.60 | 1.60 | 1.90 | -3.40 | -68.00% | 70 | 1 | 52.05% |
| EOG220708C00108200 | 2022-07-05 3:32PM EDT | 108.20 | 0.80 | 0.80 | 1.15 | -3.16 | -79.80% | 104 | 4 | 51.17% |
| EOG220708C00110000 | 2022-07-05 3:59PM EDT | 110.00 | 0.67 | 0.55 | 0.70 | -2.33 | -77.67% | 91 | 63 | 52.73% |
| EOG220708C00111000 | 2022-07-05 1:21PM EDT | 111.00 | 0.40 | 0.30 | 0.60 | -2.80 | -87.50% | 16 | 52 | 52.30% |
| EOG220708C00112000 | 2022-07-05 3:51PM EDT | 112.00 | 0.30 | 0.20 | 0.50 | -1.72 | -85.15% | 129 | 34 | 53.42% |
| EOG220708C00113200 | 2022-07-05 1:46PM EDT | 113.20 | 0.17 | 0.10 | 0.35 | -1.73 | -91.05% | 30 | 36 | 52.83% |
| EOG220708C00115000 | 2022-07-05 12:59PM EDT | 115.00 | 0.08 | 0.10 | 0.20 | -1.37 | -94.48% | 160 | 315 | 55.47% |
| EOG220708C00116000 | 2022-07-05 3:45PM EDT | 116.00 | 0.18 | 0.10 | 0.30 | -1.07 | -85.60% | 10 | 140 | 63.28% |
| EOG220708C00117000 | 2022-07-05 10:17AM EDT | 117.00 | 0.22 | 0.10 | 0.20 | -0.68 | -75.56% | 11 | 164 | 63.48% |
| EOG220708C00118200 | 2022-07-05 2:57PM EDT | 118.20 | 0.10 | 0.05 | 0.30 | -0.60 | -85.71% | 1 | 48 | 70.12% |
| EOG220708C00119200 | 2022-07-01 12:36PM EDT | 119.20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 31 | 42 | 77.93% |
| EOG220708C00120200 | 2022-07-05 1:38PM EDT | 120.20 | 0.07 | 0.05 | 0.20 | -0.28 | -80.00% | 8 | 47 | 73.05% |
| EOG220708C00121200 | 2022-06-30 2:49PM EDT | 121.20 | 0.15 | 0.00 | 0.25 | -0.37 | -71.15% | 2 | 76 | 76.56% |
| EOG220708C00122200 | 2022-07-01 3:02PM EDT | 122.20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 25 | 89.45% |
| EOG220708C00123200 | 2022-07-01 11:06AM EDT | 123.20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 9 | 13 | 88.67% |
| EOG220708C00124200 | 2022-07-01 10:39AM EDT | 124.20 | 0.28 | 0.05 | 0.10 | 0.00 | - | 10 | 16 | 79.88% |
| EOG220708C00125200 | 2022-07-05 11:51AM EDT | 125.20 | 0.18 | 0.00 | 0.30 | -0.17 | -48.57% | 13 | 37 | 92.97% |
| EOG220708C00126200 | 2022-06-27 3:41PM EDT | 126.20 | 0.65 | 0.00 | 0.45 | 0.00 | - | - | 2 | 103.91% |
| EOG220708C00127200 | 2022-06-30 10:53AM EDT | 127.20 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 127.15% |
| EOG220708C00128200 | 2022-06-29 3:09PM EDT | 128.20 | 0.33 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 124.61% |
| EOG220708C00129000 | 2022-06-07 1:02PM EDT | 129.00 | 17.11 | 8.30 | 9.80 | 0.00 | - | 1 | 1 | 387.16% |
| EOG220708C00129200 | 2022-06-21 12:07PM EDT | 129.20 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 142.09% |
| EOG220708C00130000 | 2022-06-13 10:59AM EDT | 130.00 | 7.45 | 7.90 | 8.60 | 0.00 | - | 1 | 1 | 373.44% |
| EOG220708C00130200 | 2022-06-29 11:25AM EDT | 130.20 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 20 | 157.62% |
| EOG220708C00131200 | 2022-06-24 9:40AM EDT | 131.20 | 0.38 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 120.70% |
| EOG220708C00132000 | 2022-06-06 3:40PM EDT | 132.00 | 12.20 | 6.60 | 7.80 | 0.00 | - | - | 0 | 358.40% |
| EOG220708C00133000 | 2022-06-10 12:38PM EDT | 133.00 | 12.31 | 6.10 | 7.00 | 0.00 | - | - | 1 | 347.17% |
| EOG220708C00133200 | 2022-06-28 3:38PM EDT | 133.20 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 124.61% |
| EOG220708C00134200 | 2022-06-16 3:21PM EDT | 134.20 | 1.25 | 0.00 | 0.45 | 0.00 | - | - | 2 | 130.47% |
| EOG220708C00135000 | 2022-05-27 11:04AM EDT | 135.00 | 7.45 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 339.06% |
| EOG220708C00135200 | 2022-06-27 9:53AM EDT | 135.20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 133.59% |
| EOG220708C00136200 | 2022-06-29 1:31PM EDT | 136.20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 38 | 41 | 136.52% |
| EOG220708C00137000 | 2022-06-13 9:32AM EDT | 137.00 | 7.60 | 4.40 | 5.40 | 0.00 | - | 1 | 1 | 323.00% |
| EOG220708C00137200 | 2022-06-28 1:13PM EDT | 137.20 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 139.65% |
| EOG220708C00138000 | 2022-06-13 10:16AM EDT | 138.00 | 4.40 | 4.00 | 5.10 | 0.00 | - | 5 | 45 | 317.77% |
| EOG220708C00138200 | 2022-06-23 10:14AM EDT | 138.20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 145.31% |
| EOG220708C00139000 | 2022-06-13 10:48AM EDT | 139.00 | 3.35 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 304.83% |
| EOG220708C00139200 | 2022-06-28 11:23AM EDT | 139.20 | 0.40 | 0.00 | 0.15 | 0.00 | - | 284 | 290 | 123.05% |
| EOG220708C00140000 | 2022-06-13 10:13AM EDT | 140.00 | 3.90 | 3.20 | 4.40 | 0.00 | - | 6 | 14 | 304.69% |
| EOG220708C00140200 | 2022-06-17 3:47PM EDT | 140.20 | 0.41 | 0.00 | 0.40 | 0.00 | - | 4 | 17 | 145.70% |
| EOG220708C00141000 | 2022-06-13 11:44AM EDT | 141.00 | 3.59 | 2.85 | 3.90 | 0.00 | - | 3 | 295 | 295.85% |
| EOG220708C00141200 | 2022-06-13 11:44AM EDT | 141.20 | 3.00 | 0.00 | 0.50 | 0.00 | - | - | 2 | 154.30% |
| EOG220708C00142000 | 2022-06-13 10:03AM EDT | 142.00 | 3.58 | 2.65 | 3.60 | 0.00 | - | 3 | 9 | 291.99% |
| EOG220708C00142200 | 2022-06-13 10:03AM EDT | 142.20 | 2.95 | 0.00 | 0.60 | 0.00 | - | - | 1 | 162.30% |
| EOG220708C00143000 | 2022-06-13 11:44AM EDT | 143.00 | 3.00 | 2.30 | 3.30 | 0.00 | - | 2 | 3 | 285.25% |
| EOG220708C00143200 | 2022-06-17 10:08AM EDT | 143.20 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 157.23% |
| EOG220708C00144000 | 2022-06-13 10:03AM EDT | 144.00 | 2.95 | 2.10 | 2.90 | 0.00 | - | 1 | 2 | 278.71% |
| EOG220708C00144200 | 2022-06-28 11:23AM EDT | 144.20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 53 | 54 | 170.70% |
| EOG220708C00145000 | 2022-06-01 10:32AM EDT | 145.00 | 4.50 | 1.85 | 2.75 | 0.00 | - | - | 1 | 275.29% |
| EOG220708C00145200 | 2022-06-13 9:32AM EDT | 145.20 | 3.15 | 0.00 | 0.35 | 0.00 | - | - | 50 | 156.25% |
| EOG220708C00146000 | 2022-06-13 10:49AM EDT | 146.00 | 1.65 | 1.70 | 2.40 | 0.00 | - | 1 | 53 | 269.53% |
| EOG220708C00147000 | 2022-06-13 9:32AM EDT | 147.00 | 3.15 | 1.45 | 2.25 | 0.00 | - | 1 | 51 | 265.19% |
| EOG220708C00147200 | 2022-06-17 2:31PM EDT | 147.20 | 0.26 | 0.00 | 0.55 | 0.00 | - | 3 | 6 | 174.22% |
| EOG220708C00148200 | 2022-06-17 10:03AM EDT | 148.20 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 174.02% |
| EOG220708C00149000 | 2022-06-09 11:52AM EDT | 149.00 | 4.30 | 1.20 | 1.85 | 0.00 | - | 3 | 3 | 258.20% |
| EOG220708C00150000 | 2022-06-13 11:32AM EDT | 150.00 | 1.35 | 1.05 | 1.70 | 0.00 | - | 5 | 65 | 254.69% |
| EOG220708C00153200 | 2022-06-15 10:45AM EDT | 153.20 | 0.70 | 0.00 | 0.20 | 0.00 | - | - | 4 | 163.28% |
| EOG220708C00155000 | 2022-06-09 12:11PM EDT | 155.00 | 2.68 | 0.55 | 1.40 | 0.00 | - | 1 | 5 | 249.51% |
| EOG220708C00158200 | 2022-06-13 12:03PM EDT | 158.20 | 0.76 | 0.00 | 0.20 | 0.00 | - | - | 2 | 175.00% |
| EOG220708C00160000 | 2022-06-24 10:35AM EDT | 160.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 178.91% |
| EOG220708C00163200 | 2022-06-13 9:45AM EDT | 163.20 | 0.98 | 0.00 | 0.20 | 0.00 | - | - | 2 | 185.94% |
| EOG220708C00165000 | 2022-06-13 9:45AM EDT | 165.00 | 0.98 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 233.98% |
| EOG220708C00168200 | 2022-06-24 10:36AM EDT | 168.20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 196.48% |
| EOG220708C00173200 | 2022-06-27 12:36PM EDT | 173.20 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 15 | 206.64% |
| EOG220708C00178200 | 2022-06-27 12:36PM EDT | 178.20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 216.41% |
| EOG220708C00180000 | 2022-06-13 10:58AM EDT | 180.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| EOG220708C00183200 | 2022-06-27 12:35PM EDT | 183.20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 30 | 217.97% |
| EOG220708C00188200 | 2022-07-05 10:25AM EDT | 188.20 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 405 | 783 | 201.56% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220708P00075000 | 2022-06-27 12:47PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 161 | 128.13% |
| EOG220708P00080000 | 2022-06-29 11:19AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 115.63% |
| EOG220708P00082000 | 2022-06-29 11:17AM EDT | 82.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 135.74% |
| EOG220708P00085000 | 2022-07-05 12:45PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,004 | 92.58% |
| EOG220708P00088200 | 2022-07-05 2:12PM EDT | 88.20 | 0.15 | 0.05 | 0.20 | +0.09 | +150.00% | 16 | 77 | 90.82% |
| EOG220708P00090000 | 2022-06-23 11:22AM EDT | 90.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 81.84% |
| EOG220708P00095000 | 2022-07-05 3:40PM EDT | 95.00 | 0.30 | 0.10 | 0.40 | +0.01 | +3.45% | 7 | 106 | 66.70% |
| EOG220708P00097000 | 2022-07-05 12:59PM EDT | 97.00 | 0.70 | 0.35 | 0.55 | +0.50 | +250.00% | 6 | 9 | 65.67% |
| EOG220708P00098200 | 2022-07-05 1:10PM EDT | 98.20 | 1.05 | 0.40 | 0.75 | +0.85 | +425.00% | 4 | 7 | 63.23% |
| EOG220708P00100000 | 2022-07-05 3:50PM EDT | 100.00 | 0.95 | 0.80 | 1.00 | +0.55 | +137.50% | 115 | 58 | 61.72% |
| EOG220708P00101000 | 2022-07-05 1:27PM EDT | 101.00 | 1.65 | 0.85 | 1.20 | +0.35 | +26.92% | 5 | 3 | 57.76% |
| EOG220708P00102000 | 2022-07-05 3:56PM EDT | 102.00 | 1.35 | 1.05 | 1.45 | +0.91 | +206.82% | 115 | 32 | 55.62% |
| EOG220708P00103200 | 2022-07-05 3:52PM EDT | 103.20 | 1.85 | 1.55 | 1.85 | +1.13 | +156.94% | 140 | 88 | 55.81% |
| EOG220708P00105000 | 2022-07-05 1:27PM EDT | 105.00 | 3.50 | 2.30 | 2.65 | +2.52 | +257.14% | 92 | 106 | 54.42% |
| EOG220708P00106000 | 2022-07-05 1:35PM EDT | 106.00 | 4.20 | 2.90 | 3.20 | +3.15 | +300.00% | 40 | 9 | 54.83% |
| EOG220708P00107000 | 2022-07-05 1:39PM EDT | 107.00 | 5.10 | 3.50 | 3.80 | +3.80 | +292.31% | 19 | 22 | 54.37% |
| EOG220708P00108200 | 2022-07-05 3:07PM EDT | 108.20 | 5.50 | 4.20 | 4.90 | +3.20 | +139.13% | 34 | 37 | 56.35% |
| EOG220708P00110000 | 2022-07-05 3:10PM EDT | 110.00 | 7.10 | 5.50 | 6.20 | +3.35 | +89.33% | 38 | 70 | 54.20% |
| EOG220708P00111000 | 2022-07-05 12:43PM EDT | 111.00 | 7.80 | 6.50 | 6.90 | +4.41 | +130.09% | 24 | 6 | 54.93% |
| EOG220708P00112000 | 2022-07-05 11:24AM EDT | 112.00 | 9.00 | 7.20 | 7.90 | +6.25 | +227.27% | 7 | 49 | 54.30% |
| EOG220708P00113200 | 2022-07-05 10:19AM EDT | 113.20 | 7.60 | 8.20 | 9.20 | +2.50 | +49.02% | 11 | 39 | 57.81% |
| EOG220708P00115000 | 2022-07-05 3:24PM EDT | 115.00 | 11.33 | 10.00 | 10.70 | +4.98 | +78.43% | 5 | 116 | 57.03% |
| EOG220708P00116000 | 2022-07-01 10:14AM EDT | 116.00 | 7.20 | 10.90 | 12.10 | 0.00 | - | 1 | 13 | 70.70% |
| EOG220708P00117000 | 2022-06-29 11:07AM EDT | 117.00 | 11.20 | 11.80 | 12.60 | +7.10 | +173.17% | 27 | 2 | 80.47% |
| EOG220708P00118200 | 2022-07-05 3:16PM EDT | 118.20 | 14.68 | 12.90 | 14.10 | +10.78 | +276.41% | 2 | 27 | 65.23% |
| EOG220708P00119200 | 2022-07-01 1:59PM EDT | 119.20 | 9.40 | 13.90 | 15.10 | 0.00 | - | 3 | 28 | 68.95% |
| EOG220708P00120000 | 2022-06-09 10:19AM EDT | 120.00 | 0.70 | 2.15 | 2.75 | 0.00 | - | 1 | 8 | 0.00% |
| EOG220708P00120200 | 2022-06-29 10:04AM EDT | 120.20 | 4.20 | 15.00 | 15.90 | 0.00 | - | 10 | 27 | 66.02% |
| EOG220708P00121200 | 2022-07-05 10:03AM EDT | 121.20 | 15.81 | 16.00 | 16.80 | +4.39 | +38.44% | 1 | 12 | 58.59% |
| EOG220708P00122000 | 2022-06-10 10:12AM EDT | 122.00 | 1.06 | 2.60 | 3.30 | 0.00 | - | 4 | 10 | 0.00% |
| EOG220708P00122200 | 2022-06-16 3:03PM EDT | 122.20 | 7.50 | 16.90 | 18.00 | 0.00 | - | - | 9 | 72.66% |
| EOG220708P00123000 | 2022-06-02 11:00AM EDT | 123.00 | 2.05 | 2.70 | 3.50 | 0.00 | - | - | 4 | 0.00% |
| EOG220708P00123200 | 2022-06-16 10:24AM EDT | 123.20 | 6.90 | 17.90 | 19.00 | 0.00 | - | - | 11 | 75.78% |
| EOG220708P00124200 | 2022-07-01 1:55PM EDT | 124.20 | 14.23 | 18.00 | 20.10 | 0.00 | - | 10 | 9 | 126.76% |
| EOG220708P00125000 | 2022-06-08 1:42PM EDT | 125.00 | 1.07 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| EOG220708P00125200 | 2022-06-28 9:30AM EDT | 125.20 | 8.77 | 19.90 | 20.80 | 0.00 | - | 8 | 13 | 114.65% |
| EOG220708P00126000 | 2022-06-01 2:25PM EDT | 126.00 | 2.50 | 3.60 | 4.40 | 0.00 | - | - | 2 | 0.00% |
| EOG220708P00126200 | 2022-06-15 9:56AM EDT | 126.20 | 4.60 | 20.90 | 22.00 | 0.00 | - | - | 2 | 85.16% |
| EOG220708P00127000 | 2022-06-10 10:12AM EDT | 127.00 | 1.74 | 4.00 | 4.70 | 0.00 | - | 4 | 6 | 0.00% |
| EOG220708P00127200 | 2022-06-22 10:20AM EDT | 127.20 | 14.82 | 21.70 | 23.30 | 0.00 | - | 20 | 20 | 96.09% |
| EOG220708P00128000 | 2022-06-10 2:19PM EDT | 128.00 | 1.80 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG220708P00128200 | 2022-06-21 10:37AM EDT | 128.20 | 12.66 | 22.70 | 24.10 | 0.00 | - | 3 | 15 | 77.34% |
| EOG220708P00129000 | 2022-06-13 9:45AM EDT | 129.00 | 3.65 | 4.70 | 5.40 | 0.00 | - | 1 | 5 | 0.00% |
| EOG220708P00129200 | 2022-06-16 10:27AM EDT | 129.20 | 10.50 | 24.00 | 25.00 | 0.00 | - | - | 2 | 102.34% |
| EOG220708P00130000 | 2022-06-10 10:14AM EDT | 130.00 | 2.25 | 5.10 | 5.70 | 0.00 | - | 5 | 11 | 0.00% |
| EOG220708P00130200 | 2022-07-01 1:38PM EDT | 130.20 | 20.00 | 25.00 | 26.00 | 0.00 | - | 4 | 10 | 105.47% |
| EOG220708P00131000 | 2022-06-08 2:37PM EDT | 131.00 | 1.97 | 5.50 | 6.40 | 0.00 | - | 9 | 10 | 0.00% |
| EOG220708P00131200 | 2022-06-16 9:57AM EDT | 131.20 | 12.00 | 25.90 | 27.10 | 0.00 | - | - | 64 | 108.59% |
| EOG220708P00132000 | 2022-06-01 2:11PM EDT | 132.00 | 4.20 | 5.80 | 6.60 | 0.00 | - | - | 4 | 0.00% |
| EOG220708P00132200 | 2022-06-15 10:27AM EDT | 132.20 | 7.40 | 26.90 | 28.00 | 0.00 | - | - | 43 | 102.73% |
| EOG220708P00133000 | 2022-06-13 10:53AM EDT | 133.00 | 7.90 | 6.30 | 7.10 | 0.00 | - | 2 | 60 | 0.00% |
| EOG220708P00133200 | 2022-06-06 10:26AM EDT | 133.20 | 4.40 | 27.90 | 29.80 | 0.00 | - | - | 1 | 147.27% |
| EOG220708P00134000 | 2022-06-13 9:45AM EDT | 134.00 | 5.75 | 6.70 | 7.80 | 0.00 | - | 1 | 42 | 0.00% |
| EOG220708P00134200 | 2022-06-28 11:15AM EDT | 134.20 | 16.30 | 28.70 | 30.50 | 0.00 | - | 4 | 65 | 129.88% |
| EOG220708P00135000 | 2022-06-06 10:26AM EDT | 135.00 | 4.40 | 7.30 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| EOG220708P00135200 | 2022-06-29 11:25AM EDT | 135.20 | 20.52 | 29.80 | 31.50 | 0.00 | - | 5 | 5 | 138.09% |
| EOG220708P00136000 | 2022-06-13 12:42PM EDT | 136.00 | 6.30 | 8.00 | 9.00 | 0.00 | - | 15 | 61 | 0.00% |
| EOG220708P00136200 | 2022-06-22 2:18PM EDT | 136.20 | 23.00 | 31.00 | 32.50 | 0.00 | - | 5 | 1 | 150.00% |
| EOG220708P00137000 | 2022-06-09 1:29PM EDT | 137.00 | 3.19 | 8.50 | 9.40 | 0.00 | - | 5 | 6 | 0.00% |
| EOG220708P00137200 | 2022-06-09 12:24PM EDT | 137.20 | 4.07 | 31.60 | 33.50 | 0.00 | - | - | 5 | 133.20% |
| EOG220708P00138000 | 2022-06-10 10:05AM EDT | 138.00 | 4.10 | 8.90 | 10.00 | 0.00 | - | 4 | 5 | 0.00% |
| EOG220708P00138200 | 2022-06-29 11:53AM EDT | 138.20 | 23.00 | 33.00 | 34.50 | 0.00 | - | 4 | 1 | 156.45% |
| EOG220708P00139000 | 2022-06-09 12:24PM EDT | 139.00 | 4.07 | 9.60 | 11.00 | 0.00 | - | 1 | 5 | 0.00% |
| EOG220708P00140000 | 2022-06-09 12:14PM EDT | 140.00 | 4.41 | 10.30 | 11.20 | 0.00 | - | 4 | 11 | 0.00% |
| EOG220708P00141200 | 2022-06-13 9:41AM EDT | 141.20 | 11.60 | 35.60 | 37.50 | 0.00 | - | - | 0 | 144.53% |
| EOG220708P00142200 | 2022-06-03 11:59AM EDT | 142.20 | 8.60 | 29.50 | 31.40 | 0.00 | - | - | 0 | 0.00% |
| EOG220708P00143000 | 2022-06-13 9:41AM EDT | 143.00 | 11.60 | 12.50 | 13.50 | 0.00 | - | 2 | 2 | 0.00% |
| EOG220708P00143200 | 2022-06-28 9:34AM EDT | 143.20 | 25.50 | 37.80 | 39.60 | 0.00 | - | 1 | 1 | 167.38% |
| EOG220708P00144000 | 2022-06-03 11:59AM EDT | 144.00 | 8.60 | 13.10 | 14.60 | 0.00 | - | 5 | 5 | 0.00% |
| EOG220708P00145000 | 2022-06-10 12:38PM EDT | 145.00 | 8.05 | 13.90 | 15.00 | 0.00 | - | - | 2 | 0.00% |
| EOG220708P00147200 | 2022-06-09 3:55PM EDT | 147.20 | 9.77 | 41.90 | 43.40 | 0.00 | - | - | 0 | 173.63% |
| EOG220708P00149000 | 2022-06-09 3:55PM EDT | 149.00 | 9.77 | 16.40 | 18.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
