Mercados españoles cerrados
S&P 500
4.277,88 +4,35 (+0,10%) Nasdaq
13.098,08 +34,47 (+0,26%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0510 -0,0066 (-0,62%) Petróleo Brent
96,74 +2,78 (+2,96%) Bitcoin EUR
24.989,50 +108,83 (+0,44%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00105000 | 2023-09-21 3:42PM EDT | 105.00 | 17.50 | 25.20 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| EOG230929C00111000 | 2023-09-25 9:58AM EDT | 111.00 | 14.10 | 19.20 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230929C00117000 | 2023-09-25 1:46PM EDT | 117.00 | 8.55 | 13.10 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230929C00120000 | 2023-09-27 1:53PM EDT | 120.00 | 10.00 | 10.30 | 10.90 | +6.30 | +170.27% | 12 | 2 | 0.00% |
| EOG230929C00121000 | 2023-09-20 11:25AM EDT | 121.00 | 7.30 | 9.40 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| EOG230929C00122000 | 2023-09-27 11:37AM EDT | 122.00 | 8.29 | 8.40 | 8.70 | +4.19 | +102.20% | 8 | 60 | 0.00% |
| EOG230929C00123000 | 2023-09-25 3:16PM EDT | 123.00 | 3.50 | 7.20 | 7.50 | 0.00 | - | 29 | 34 | 0.00% |
| EOG230929C00124000 | 2023-09-27 1:52PM EDT | 124.00 | 6.10 | 6.50 | 6.70 | +2.10 | +52.50% | 6 | 109 | 0.00% |
| EOG230929C00125000 | 2023-09-27 1:07PM EDT | 125.00 | 5.00 | 5.50 | 5.80 | +2.20 | +78.57% | 11 | 131 | 0.00% |
| EOG230929C00126000 | 2023-09-27 11:05AM EDT | 126.00 | 4.67 | 4.50 | 4.70 | +2.42 | +107.56% | 24 | 73 | 0.00% |
| EOG230929C00127000 | 2023-09-27 1:15PM EDT | 127.00 | 2.97 | 3.70 | 3.90 | +1.32 | +80.00% | 59 | 129 | 0.00% |
| EOG230929C00128000 | 2023-09-27 2:01PM EDT | 128.00 | 2.70 | 2.95 | 3.10 | +1.35 | +100.00% | 54 | 85 | 21.09% |
| EOG230929C00129000 | 2023-09-27 1:35PM EDT | 129.00 | 1.55 | 2.25 | 2.35 | +0.75 | +93.75% | 37 | 171 | 23.49% |
| EOG230929C00130000 | 2023-09-27 1:51PM EDT | 130.00 | 1.30 | 1.50 | 1.65 | +0.84 | +182.61% | 64 | 153 | 23.39% |
| EOG230929C00131000 | 2023-09-27 2:01PM EDT | 131.00 | 0.91 | 1.10 | 1.15 | +0.66 | +264.00% | 37 | 38 | 24.71% |
| EOG230929C00132000 | 2023-09-27 2:21PM EDT | 132.00 | 0.62 | 0.65 | 0.75 | +0.42 | +210.00% | 94 | 101 | 25.20% |
| EOG230929C00133000 | 2023-09-27 1:56PM EDT | 133.00 | 0.34 | 0.40 | 0.45 | +0.26 | +325.00% | 33 | 40 | 25.24% |
| EOG230929C00134000 | 2023-09-27 1:56PM EDT | 134.00 | 0.19 | 0.25 | 0.30 | +0.14 | +280.00% | 9 | 153 | 26.86% |
| EOG230929C00135000 | 2023-09-27 12:23PM EDT | 135.00 | 0.15 | 0.10 | 0.20 | +0.09 | +150.00% | 15 | 174 | 28.42% |
| EOG230929C00136000 | 2023-09-25 10:44AM EDT | 136.00 | 0.04 | 0.05 | 0.10 | 0.00 | - | 10 | 97 | 27.83% |
| EOG230929C00137000 | 2023-09-21 10:58AM EDT | 137.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 32.03% |
| EOG230929C00138000 | 2023-09-22 1:50PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 12.50% |
| EOG230929C00139000 | 2023-09-21 10:48AM EDT | 139.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 34.96% |
| EOG230929C00140000 | 2023-09-20 11:22AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 149 | 38.48% |
| EOG230929C00141000 | 2023-09-20 11:51AM EDT | 141.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 41.80% |
| EOG230929C00142000 | 2023-09-25 10:44AM EDT | 142.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 45.12% |
| EOG230929C00143000 | 2023-09-18 9:40AM EDT | 143.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 48.44% |
| EOG230929C00145000 | 2023-09-20 1:51PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 54.69% |
| EOG230929C00150000 | 2023-09-19 9:32AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG230929C00155000 | 2023-08-25 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 90 | 88.67% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00105000 | 2023-08-29 3:59PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EOG230929P00110000 | 2023-09-25 9:59AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| EOG230929P00112000 | 2023-09-22 1:15PM EDT | 112.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 73.44% |
| EOG230929P00113000 | 2023-09-25 9:47AM EDT | 113.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 69.53% |
| EOG230929P00114000 | 2023-09-25 10:14AM EDT | 114.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 65.63% |
| EOG230929P00115000 | 2023-09-26 2:30PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| EOG230929P00116000 | 2023-09-25 10:14AM EDT | 116.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| EOG230929P00117000 | 2023-09-26 1:41PM EDT | 117.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 54.69% |
| EOG230929P00118000 | 2023-09-25 9:47AM EDT | 118.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 51.17% |
| EOG230929P00119000 | 2023-09-27 12:40PM EDT | 119.00 | 0.02 | 0.00 | 0.00 | -0.08 | -80.00% | 3 | 29 | 25.00% |
| EOG230929P00120000 | 2023-09-26 3:45PM EDT | 120.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 137 | 48.83% |
| EOG230929P00121000 | 2023-09-27 11:24AM EDT | 121.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 8 | 78 | 44.92% |
| EOG230929P00122000 | 2023-09-27 2:19PM EDT | 122.00 | 0.05 | 0.00 | 0.10 | -0.29 | -85.29% | 9 | 243 | 46.29% |
| EOG230929P00123000 | 2023-09-26 2:30PM EDT | 123.00 | 0.08 | 0.05 | 0.10 | -0.38 | -82.61% | 5 | 180 | 41.99% |
| EOG230929P00124000 | 2023-09-27 1:56PM EDT | 124.00 | 0.10 | 0.05 | 0.15 | -1.05 | -91.30% | 4 | 131 | 41.02% |
| EOG230929P00125000 | 2023-09-27 2:10PM EDT | 125.00 | 0.20 | 0.10 | 0.15 | -0.72 | -78.26% | 3 | 134 | 36.33% |
| EOG230929P00126000 | 2023-09-27 2:22PM EDT | 126.00 | 0.23 | 0.20 | 0.25 | -0.98 | -80.99% | 33 | 806 | 36.28% |
| EOG230929P00127000 | 2023-09-27 12:08PM EDT | 127.00 | 0.33 | 0.30 | 0.35 | -1.40 | -80.92% | 1 | 143 | 34.57% |
| EOG230929P00128000 | 2023-09-27 2:02PM EDT | 128.00 | 0.65 | 0.45 | 0.55 | -1.20 | -64.86% | 27 | 159 | 34.52% |
| EOG230929P00129000 | 2023-09-27 2:00PM EDT | 129.00 | 0.93 | 0.80 | 0.85 | -1.63 | -63.67% | 15 | 356 | 35.06% |
| EOG230929P00130000 | 2023-09-27 1:51PM EDT | 130.00 | 1.50 | 1.15 | 1.25 | -3.60 | -70.59% | 315 | 80 | 35.74% |
| EOG230929P00131000 | 2023-09-27 11:25AM EDT | 131.00 | 1.80 | 1.55 | 1.65 | -3.17 | -63.78% | 42 | 32 | 34.42% |
| EOG230929P00132000 | 2023-09-27 12:11PM EDT | 132.00 | 2.24 | 2.20 | 2.30 | -2.81 | -55.64% | 5 | 25 | 36.38% |
| EOG230929P00133000 | 2023-09-26 1:25PM EDT | 133.00 | 5.87 | 3.00 | 3.00 | 0.00 | - | 1 | 12 | 37.70% |
| EOG230929P00134000 | 2023-09-18 1:58PM EDT | 134.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 21 | 17 | 44.78% |
| EOG230929P00135000 | 2023-09-19 10:00AM EDT | 135.00 | 4.06 | 4.50 | 4.80 | 0.00 | - | 1 | 11 | 46.14% |
| EOG230929P00139000 | 2023-09-06 1:58PM EDT | 139.00 | 6.90 | 8.60 | 8.80 | 0.00 | - | 1 | 0 | 65.43% |
| EOG230929P00141000 | 2023-08-22 3:00PM EDT | 141.00 | 11.30 | 18.00 | 18.60 | 0.00 | - | - | 5 | 257.96% |
| EOG230929P00146000 | 2023-09-20 11:16AM EDT | 146.00 | 18.70 | 15.50 | 15.90 | 0.00 | - | - | 0 | 98.14% |
© 2023 Yahoo. Todos los derechos reservados.
