Mercados españoles abiertos en 2 hrs 10 min
S&P 500
4.026,12 -1,14 (-0,03%) Nasdaq
11.226,36 -58,94 (-0,52%) NIKKEI 225
28.114,31 -168,72 (-0,60%) Dólar/Euro
1,0353 -0,0052 (-0,50%) Petróleo Brent
81,31 -2,32 (-2,77%) BTC-EUR
15.636,82 -479,32 (-2,97%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202C00109000 | 2022-10-28 9:28AM EST | 109.00 | 25.62 | 32.70 | 34.30 | 0.00 | - | 6 | 0 | 153.52% |
| EOG221202C00120000 | 2022-11-16 3:04PM EST | 120.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG221202C00122000 | 2022-11-23 3:43PM EST | 122.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG221202C00123000 | 2022-11-23 3:59PM EST | 123.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG221202C00125000 | 2022-11-22 3:39PM EST | 125.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG221202C00127000 | 2022-11-04 11:03AM EST | 127.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EOG221202C00128000 | 2022-11-01 9:56AM EST | 128.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG221202C00129000 | 2022-11-02 10:50AM EST | 129.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG221202C00130000 | 2022-11-25 12:05PM EST | 130.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG221202C00131000 | 2022-11-16 10:54AM EST | 131.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG221202C00132000 | 2022-11-04 8:34AM EST | 132.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG221202C00133000 | 2022-11-21 10:46AM EST | 133.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG221202C00134000 | 2022-11-21 11:14AM EST | 134.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG221202C00135000 | 2022-11-22 2:48PM EST | 135.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG221202C00136000 | 2022-11-23 10:00AM EST | 136.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG221202C00137000 | 2022-11-22 9:34AM EST | 137.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG221202C00138000 | 2022-11-25 12:54PM EST | 138.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG221202C00139000 | 2022-11-23 1:29PM EST | 139.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG221202C00140000 | 2022-11-25 12:34PM EST | 140.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG221202C00141000 | 2022-11-25 10:19AM EST | 141.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG221202C00142000 | 2022-11-25 11:51AM EST | 142.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG221202C00143000 | 2022-11-25 11:34AM EST | 143.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EOG221202C00144000 | 2022-11-25 10:12AM EST | 144.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EOG221202C00145000 | 2022-11-25 12:24PM EST | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG221202C00146000 | 2022-11-25 11:47AM EST | 146.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EOG221202C00147000 | 2022-11-25 12:53PM EST | 147.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EOG221202C00148000 | 2022-11-25 12:42PM EST | 148.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| EOG221202C00149000 | 2022-11-25 10:43AM EST | 149.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EOG221202C00150000 | 2022-11-25 12:29PM EST | 150.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| EOG221202C00152500 | 2022-11-25 12:52PM EST | 152.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG221202C00155000 | 2022-11-25 10:59AM EST | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG221202C00157500 | 2022-11-25 12:00PM EST | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG221202C00160000 | 2022-11-25 12:58PM EST | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| EOG221202C00162500 | 2022-11-25 10:59AM EST | 162.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG221202C00165000 | 2022-11-22 11:27AM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG221202C00170000 | 2022-11-22 11:27AM EST | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG221202C00195000 | 2022-11-17 10:49AM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG221202C00200000 | 2022-11-17 10:18AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG221202C00210000 | 2022-11-17 10:16AM EST | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG221202C00220000 | 2022-11-22 11:23AM EST | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00070000 | 2022-11-25 12:09PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| EOG221202P00075000 | 2022-11-17 3:54PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG221202P00080000 | 2022-11-25 11:50AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| EOG221202P00085000 | 2022-11-25 10:49AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| EOG221202P00090000 | 2022-11-25 12:25PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOG221202P00095000 | 2022-11-23 11:51AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG221202P00100000 | 2022-11-23 11:51AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EOG221202P00105000 | 2022-11-23 11:51AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG221202P00109000 | 2022-11-22 3:08PM EST | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG221202P00110000 | 2022-11-23 11:51AM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG221202P00111000 | 2022-11-21 9:30AM EST | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EOG221202P00112000 | 2022-11-02 9:05AM EST | 112.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG221202P00113000 | 2022-11-10 11:47AM EST | 113.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG221202P00114000 | 2022-10-24 1:24PM EST | 114.00 | 1.90 | 0.00 | 0.55 | 0.00 | - | - | 5 | 110.35% |
| EOG221202P00115000 | 2022-11-25 9:47AM EST | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EOG221202P00116000 | 2022-11-01 11:43AM EST | 116.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG221202P00117000 | 2022-11-16 10:27AM EST | 117.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOG221202P00118000 | 2022-11-08 2:56PM EST | 118.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG221202P00119000 | 2022-11-03 2:25PM EST | 119.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG221202P00120000 | 2022-11-18 10:34AM EST | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| EOG221202P00121000 | 2022-11-02 10:10AM EST | 121.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG221202P00122000 | 2022-11-18 11:07AM EST | 122.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG221202P00123000 | 2022-11-25 12:59PM EST | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| EOG221202P00124000 | 2022-11-18 11:45AM EST | 124.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EOG221202P00125000 | 2022-11-22 11:26AM EST | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG221202P00126000 | 2022-11-21 2:14PM EST | 126.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG221202P00127000 | 2022-11-25 9:45AM EST | 127.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG221202P00128000 | 2022-11-23 12:55PM EST | 128.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG221202P00129000 | 2022-11-23 12:20PM EST | 129.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EOG221202P00130000 | 2022-11-25 12:56PM EST | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| EOG221202P00131000 | 2022-11-25 11:43AM EST | 131.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG221202P00132000 | 2022-11-23 3:58PM EST | 132.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG221202P00133000 | 2022-11-25 12:25PM EST | 133.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG221202P00134000 | 2022-11-25 12:12PM EST | 134.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| EOG221202P00135000 | 2022-11-25 10:02AM EST | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EOG221202P00136000 | 2022-11-25 12:03PM EST | 136.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG221202P00137000 | 2022-11-23 11:11AM EST | 137.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG221202P00138000 | 2022-11-25 12:52PM EST | 138.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG221202P00139000 | 2022-11-25 12:50PM EST | 139.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG221202P00140000 | 2022-11-25 12:52PM EST | 140.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EOG221202P00141000 | 2022-11-25 11:55AM EST | 141.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG221202P00142000 | 2022-11-25 11:55AM EST | 142.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| EOG221202P00143000 | 2022-11-25 12:51PM EST | 143.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG221202P00144000 | 2022-11-25 12:42PM EST | 144.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EOG221202P00145000 | 2022-11-25 9:58AM EST | 145.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG221202P00146000 | 2022-11-25 11:42AM EST | 146.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG221202P00147000 | 2022-11-25 11:58AM EST | 147.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG221202P00148000 | 2022-11-25 9:54AM EST | 148.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG221202P00149000 | 2022-11-22 10:57AM EST | 149.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG221202P00150000 | 2022-11-17 12:50PM EST | 150.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG221202P00152500 | 2022-11-14 10:51AM EST | 152.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG221202P00155000 | 2022-11-25 12:23PM EST | 155.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
