Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
112,26-4,14 (-3,56%)
A partir del 01:13PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de enero de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
70.500.00--2151.000.31-0.04-11.43%8106
70.500.00-62152.500.900.00-1102
70.000.00-11553.502.450.00-90
70.000.00-61555.000.550.00-534
77.500.00---56.000.670.00---
77.500.00---57.500.670.00-59
77.500.00---58.500.350.00-26
-----59.002.450.00--2
54.430.00-1560.001.200.00-31
-----61.004.400.00---
-----62.500.900.00-608
52.550.00---63.500.980.00-217
-----64.003.700.00-460
-----64.503.300.00---
52.550.00-2165.001.600.00-1516
-----66.001.120.00-4331
-----67.002.400.00-44
50.850.00--167.501.100.00-252
61.200.00---68.501.20-0.15-11.11%31,037
50.850.00-1169.001.240.00-5050
47.750.00-272769.501.150.00-14
61.200.00-1170.001.470.00-21,033
43.360.00-112971.001.300.00-15
58.00+9.78+20.28%112872.502.200.00-147
63.500.00---73.501.70-0.45-20.93%231
58.000.00--074.002.100.00-3131
55.700.00---74.501.550.00-32,042
63.500.00--175.001.750.00-224
55.700.00-1176.002.350.00-617
53.990.00---77.004.400.00--3
48.800.00-21677.502.600.00-46196
41.720.00--1378.502.750.00-23864
52.800.00-31479.002.150.00-50154
49.200.00---79.503.100.00-3343
41.720.00-11380.004.500.00-1868
36.180.00-12181.003.000.00-1542
54.570.00--082.006.050.00-517
38.210.00-102282.503.200.00-1332
46.200.00---83.502.800.00-3678
38.210.00-12284.002.800.00-19
45.500.00---84.503.300.00-40144
46.200.00-71585.003.410.00-1642
45.500.00-1586.003.510.00-15170
44.060.00---87.007.100.00--22
45.500.00-2987.503.780.00-8849
43.240.00---88.503.500.00-13610
44.100.00-18289.003.600.00-988809
37.300.00--1089.504.800.00-1372
43.240.00-1190.004.600.00-3560
29.200.00-3991.004.570.00-5237
-----92.009.100.00-114100
24.900.00-12992.505.400.00-3130
26.500.00-152793.505.100.00-2233
34.930.00-101194.005.100.00-217
29.600.00--1494.504.700.00-2288
30.200.00-11295.005.700.00-2226
26.100.00-29096.005.100.00-2382
46.300.00-2297.007.700.00-101
22.800.00-113597.505.390.00-2149
21.000.00-713298.506.200.00-41,517
28.100.00-3011799.006.800.00-153
23.900.00-32699.506.99-0.21-2.92%3131
31.100.00-1113100.007.200.00-41,512
20.530.00-2536101.006.300.00-2123
27.900.00---102.00-----
22.680.00-1049102.508.200.00-1999
21.300.00-136103.508.600.00-1149
24.600.00-136104.007.800.00-2896
27.200.00-134104.508.52-0.48-5.33%1190
23.400.00-527105.008.800.00-1106
18.500.00-528106.009.500.00-37606
41.100.00---107.0019.000.00--0
16.400.00-130107.5010.100.00-199
19.100.00-636108.509.600.00-31,065
25.400.00-224109.008.700.00-187
14.800.00-218109.509.100.00-9204
19.800.00-133110.0010.300.00-11,047
13.40-3.50-20.71%5146111.0011.20+1.10+10.89%101,686
51.050.00--0112.00-----
15.400.00-131112.5010.600.00-1396
12.00-1.50-11.11%46374113.5010.600.00-102,033
23.400.00-125114.0010.800.00-4676
14.200.00-188114.5013.08+1.68+14.74%1111
17.300.00-41372115.0012.700.00-61,945
12.100.00-132116.0014.000.00-1211
26.300.00-121117.0017.400.00--1
13.350.00-4290117.5014.800.00-1189
11.300.00-1585118.5014.500.00-71,188
15.600.00-1285119.0013.100.00-276
10.700.00-1239119.5015.900.00-189
15.700.00-2553120.0014.800.00-21,102
8.95-1.35-13.11%1214121.0014.600.00-1283
28.900.00-421122.0023.700.00-13
8.14-2.86-26.00%6740122.5015.300.00-10713
10.900.00-40189123.5019.470.00-120
13.800.00-24697124.0015.160.00-1674
8.500.00-1197124.5014.500.00-137
12.750.00-5153125.0017.200.00-121
7.00-2.90-29.29%1283126.0015.700.00-5200
20.900.00-123127.0025.800.00-11
8.800.00-11345127.5017.90+1.70+10.49%19201
6.20-2.70-30.34%7932128.5019.820.00-453
11.500.00-2319129.0017.900.00-419
8.200.00-2225129.5017.600.00-636
10.650.00-1926130.0018.800.00-154
7.840.00-1766131.0019.400.00-135
16.200.00-36132.0028.800.00-22
7.200.00-31,200132.5020.500.00-4565
6.500.00-4521133.5020.000.00-183
9.300.00-11,119134.0018.200.00-191
4.59-1.11-19.47%1202134.5022.500.00---
9.200.00-1518135.0018.700.00-183
5.400.00-1120136.0022.500.00-2832
24.500.00--1137.0029.000.00---
5.000.00-1206137.5022.500.00-517
4.800.00-1810138.5029.300.00---
15.900.00-1128139.0024.100.00-1416
4.900.00-2193139.5028.600.00-145
7.800.00-1607140.0029.300.00-125
4.250.00-2173141.0021.600.00-244
14.650.00-1060142.0029.900.00-4244
3.30-0.50-13.16%844142.5022.000.00-26
4.500.00-11,031143.5027.500.00-120
9.500.00-135144.0025.000.00-110
3.600.00-1234144.5028.500.00--45
6.400.00-21604145.0025.600.00-140
4.100.00-1698146.0024.20-4.30-15.09%145
16.400.00-6361147.00-----
3.000.00-1132147.5024.200.00-229
3.200.00-1706148.5027.200.00---
7.790.00-490149.0025.200.00--1
2.900.00-159149.5026.600.00---
5.090.00-3660150.0027.200.00--1
3.100.00-1220151.0033.200.00-137
32.610.00---152.00-----
2.140.00-20139152.5030.10-3.10-9.34%237
2.700.00-2128153.5036.300.00---
11.100.00-27160154.0030.100.00-15
6.700.00---154.5037.600.00---
7.000.00-6134155.0036.300.00--5
2.300.00-5304156.0037.600.00--1
18.900.00--5157.00-----
1.35-0.65-32.50%11,818157.5038.200.00--2
1.800.00-1444158.5034.900.00---
4.400.00-11,846159.0033.100.00-14
1.850.00-39126159.5032.300.00---
3.580.00-1455160.0034.900.00--1
1.650.00-3135161.0032.300.00-3540
33.040.00---162.00-----
1.650.00-1126162.5033.300.00-12
1.00-0.44-30.56%1834163.50-----
4.300.00-1130164.0034.200.00-115
1.300.00-188164.5038.400.00---
4.000.00-5848165.00-----
1.250.00-1200166.0038.400.00--1
17.540.00--1167.00-----
1.750.00-99265167.5040.600.00-196
1.100.00-62352168.50-----
5.570.00-10267169.00-----
1.110.00-142169.5042.200.00---
3.170.00-1358170.00-----
1.000.00-127171.0042.200.00-126
9.280.00-105172.00-----
3.500.00-381172.5062.610.00--20
0.860.00-2638173.5052.800.00---
3.500.00-6181174.0041.400.00-44
8.300.00---174.50-----
2.800.00-564175.0052.800.00-22
8.300.00-8384176.00-----
7.690.00-11177.00-----
0.750.00-120160177.50-----
0.780.00-125459178.50-----
5.200.00-3148179.00-----
2.650.00---179.50-----
2.250.00-6608180.00-----
0.550.00-1341181.00-----
13.400.00--0182.00-----
0.560.00-1208182.50-----
1.640.00---183.50-----
4.600.00-3209184.00-----
0.600.00-130184.50-----
1.640.00-20494185.00-----
1.350.00-144186.00-----
12.700.00-130187.00-----
0.760.00-510187.50-----
0.720.00-125188.50-----
2.830.00-518189.00-----
1.290.00-2026190.00-----
1.670.00--28191.00-----
3.40+1.73+103.59%128192.50-----
11.300.00-424193.50-----
3.400.00-26194.00-----
3.300.00-15195.00-----
0.830.00-129196.00-----
2.900.00-419197.50-----
0.350.00-3035198.50-----
2.800.00-28199.00-----
0.810.00-840200.00-----
0.800.00--115206.00-----
0.800.00-4115207.50-----
5.650.00-1246208.50-----
9.620.00--10210.00-----
0.450.00-1129216.00107.400.00---
0.600.00-15129217.50107.400.00-50
2.400.00-1126218.50-----
8.000.00-2186220.00-----