Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
126,95+1,30 (+1,03%)
Al cierre: 03:59PM EDT
126,88 -0,07 (-0,06%)
Después del cierre: 04:10PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----55.000.090.00-237
-----59.000.750.00-22
-----60.000.300.00--19
-----62.501.250.00--8
-----63.501.250.00-50
-----64.001.350.00--81
-----65.001.350.00-380
-----67.500.150.00-116
53.480.00-271869.000.440.00-115
49.810.00-2170.000.100.00-211
-----72.501.660.00---
-----73.501.660.00-12
-----74.000.130.00-276
-----75.000.240.00-115
-----77.501.300.00-119
-----78.501.500.00-1117
31.550.00--179.000.100.00-146
-----80.000.200.00-51,742
32.040.00-2482.500.300.00-228
38.800.00--083.50-----
47.700.00-101084.002.100.00-970
37.420.00-1085.000.700.00-123
-----87.500.200.00-1369
-----88.504.000.00-150
46.400.00---89.000.25-0.88-77.88%10206
33.100.00-1690.000.160.00-2158
23.300.00-5692.500.600.00-254
-----93.505.750.00-70
19.800.00--194.000.670.00-220
39.050.00-11295.000.44-0.12-21.43%1114
31.000.00-240097.500.330.00-21166
45.300.00--298.508.850.00-10
27.200.00-31399.000.320.00-3101
26.700.00-291100.000.350.00-1044
19.150.00-13102.501.150.00-198
30.800.00-23103.5011.270.00-354
16.300.00-480104.001.10-0.05-4.35%1140
22.800.00-116105.001.20-0.05-4.00%192
18.950.00-158107.501.45-0.10-6.45%2951
22.100.00--50108.5010.270.00-110
18.900.00-222109.001.60-0.20-11.11%231,078
17.800.00-196110.001.80-0.15-7.69%7358
16.100.00-140112.502.25-0.20-8.16%2156
15.700.00-423113.5011.500.00-36104
15.30+2.60+20.47%1025114.002.55-0.25-8.93%178
13.100.00-9210115.002.75-0.55-16.67%31510
13.00+2.80+27.45%7741117.503.40-0.60-15.00%161
11.000.00-13118.5014.800.00-13
9.400.00-254119.003.80-0.70-15.56%1117
10.640.00-1255120.004.40-0.10-2.22%3295
7.700.00-55248122.505.00-0.60-10.71%149
15.200.00--5123.5010.660.00-612
6.120.00-9405124.005.90-0.60-9.23%4372
7.030.00-11,057125.006.20-0.50-7.46%81,933
7.30+1.03+16.43%8851127.507.50-0.41-5.18%5221
7.110.00-3519128.5019.150.00--1
6.40+0.70+12.28%22761129.008.900.00-5142
6.40+1.16+22.14%3731130.008.60-0.90-9.47%1197
5.33+1.10+26.00%2195132.509.70-0.87-8.23%2212
10.090.00-1105133.5015.600.00-4172
3.700.00-281134.0011.970.00-863
3.95+0.45+12.86%21404135.0013.000.00-1103
3.50+0.80+29.63%5157137.509.600.00-3116
9.200.00-171138.5019.100.00-5483
2.95+0.60+25.53%24125139.0015.20+6.00+65.22%16
2.80+0.60+27.27%4582140.009.500.00-728
2.04+0.34+20.00%22286142.5015.500.00-141
4.590.00-18245143.5018.800.00-2840
1.95+0.53+37.32%1181144.0034.100.00-234
1.79+0.54+43.20%20146145.0017.900.00-345
1.40+0.35+33.33%1130147.5017.900.00-1111
5.500.00-431148.5025.700.00---
0.820.00-1140149.0024.700.00-210
0.840.00-100483150.0025.700.00-10
0.600.00-1139152.5027.800.00---
4.700.00-2199153.5027.800.00---
0.400.00-1227154.00-----
1.000.00-9134155.0043.100.00-11
0.970.00-10598157.5030.600.00---
3.800.00-45377158.5030.600.00---
0.250.00--26159.0045.100.00-10
0.260.00-10226160.0042.700.00-11
0.550.00-128162.5036.000.00---
3.500.00-1026163.5036.000.00---
0.970.00-1215164.00-----
0.330.00-120165.0036.000.00-22
0.300.00-225167.50-----
4.800.00--23168.50-----
1.930.00--4169.00-----
0.500.00-60170.00-----
0.570.00-2107172.5053.800.00---
4.350.00-13107173.5053.800.00--2
0.350.00-128174.00-----
0.050.00-23175.0053.800.00--2
0.050.00-22177.5056.400.00---
-----178.5056.400.00--1
0.700.00-96179.00-----
0.200.00-22180.0056.400.00--1
-----182.5067.600.00-10
-----183.5060.300.00--33
0.150.00-11184.00-----
6.400.00--1185.00-----
0.050.00-25187.5062.110.00---
0.670.00-15188.5062.110.00--25
0.050.00--1189.00-----
5.600.00--3190.0062.110.00--25
0.540.00-186192.50-----
1.950.00-1685193.50-----
0.850.00-10194.00-----
1.000.00-141195.00-----
0.190.00-2131197.5081.300.00--0
1.450.00-4132198.50-----
0.270.00-11199.0085.200.00--0
0.550.00-451200.00-----
7.700.00---207.50-----
7.700.00--7208.50-----
7.700.00--7210.00-----
0.450.00-18217.50-----
0.250.00-17218.50-----
7.600.00--6220.00-----