Mercados españoles abiertos en 6 hrs 53 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.426,69 +63,94 (+0,23%) Dólar/Euro
1,0902 +0,0009 (+0,09%) Petróleo Brent
87,68 +0,21 (+0,24%) BTC-EUR
21.055,54 -418,01 (-1,95%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230915C00073500 | 2023-01-17 12:05AM EST | 73.50 | 74.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00075000 | 2022-11-14 9:30AM EST | 75.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| EOG230915C00103500 | 2022-12-16 12:00PM EST | 103.50 | 30.10 | 32.20 | 33.60 | 0.00 | - | 3 | 3 | 26.53% |
| EOG230915C00108500 | 2022-12-12 2:23PM EST | 108.50 | 26.70 | 26.60 | 27.50 | 0.00 | - | - | 1 | 12.94% |
| EOG230915C00110000 | 2023-01-20 2:57PM EST | 110.00 | 29.82 | 31.50 | 32.40 | 0.00 | - | 3 | 3 | 41.88% |
| EOG230915C00113500 | 2023-01-20 3:00PM EST | 113.50 | 27.44 | 28.70 | 29.60 | 0.00 | - | 1 | 26 | 40.45% |
| EOG230915C00115000 | 2022-12-12 3:54PM EST | 115.00 | 23.60 | 23.80 | 25.00 | 0.00 | - | 3 | 18 | 29.36% |
| EOG230915C00118500 | 2023-01-12 2:04PM EST | 118.50 | 23.40 | 25.20 | 26.40 | 0.00 | - | 1 | 14 | 40.30% |
| EOG230915C00120000 | 2023-01-17 3:09PM EST | 120.00 | 21.68 | 24.40 | 25.30 | 0.00 | - | 1 | 1 | 39.75% |
| EOG230915C00123500 | 2023-01-17 3:16PM EST | 123.50 | 19.78 | 22.10 | 23.00 | 0.00 | - | 1 | 2 | 39.01% |
| EOG230915C00125000 | 2023-01-03 12:05PM EST | 125.00 | 18.28 | 21.20 | 21.80 | 0.00 | - | 3 | 14 | 38.07% |
| EOG230915C00128500 | 2022-12-23 2:53PM EST | 128.50 | 19.40 | 18.30 | 19.00 | 0.00 | - | 1 | 18 | 35.77% |
| EOG230915C00130000 | 2023-01-24 11:29AM EST | 130.00 | 17.37 | 18.20 | 18.90 | 0.00 | - | 1 | 12 | 37.40% |
| EOG230915C00133500 | 2023-01-25 11:18AM EST | 133.50 | 14.70 | 16.30 | 16.90 | 0.00 | - | 1 | 88 | 36.66% |
| EOG230915C00135000 | 2023-01-25 12:13PM EST | 135.00 | 14.00 | 15.50 | 16.40 | 0.00 | - | 1 | 4 | 37.10% |
| EOG230915C00138500 | 2023-01-25 2:42PM EST | 138.50 | 12.30 | 14.00 | 14.40 | 0.00 | - | 32 | 43 | 35.98% |
| EOG230915C00140000 | 2023-01-26 1:14PM EST | 140.00 | 12.80 | 13.30 | 13.80 | +1.30 | +11.30% | 3 | 12 | 36.01% |
| EOG230915C00143500 | 2023-01-26 1:14PM EST | 143.50 | 11.30 | 11.40 | 12.10 | +0.28 | +2.54% | 4 | 34 | 35.21% |
| EOG230915C00145000 | 2023-01-25 2:20PM EST | 145.00 | 9.64 | 10.80 | 11.50 | 0.00 | - | 1 | 7 | 35.08% |
| EOG230915C00148500 | 2023-01-13 3:15PM EST | 148.50 | 9.30 | 9.40 | 10.20 | 0.00 | - | 7 | 23 | 34.82% |
| EOG230915C00150000 | 2023-01-25 2:20PM EST | 150.00 | 8.03 | 8.90 | 9.60 | 0.00 | - | 2 | 9 | 34.52% |
| EOG230915C00153500 | 2023-01-11 1:45PM EST | 153.50 | 7.50 | 7.80 | 8.50 | 0.00 | - | 3 | 13 | 34.36% |
| EOG230915C00155000 | 2023-01-12 11:52AM EST | 155.00 | 8.00 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 34.39% |
| EOG230915C00158500 | 2023-01-25 2:39PM EST | 158.50 | 5.70 | 6.30 | 7.00 | 0.00 | - | 4 | 37 | 33.88% |
| EOG230915C00160000 | 2023-01-25 2:14PM EST | 160.00 | 5.38 | 5.90 | 6.60 | 0.00 | - | 1 | 3 | 33.75% |
| EOG230915C00163500 | 2023-01-20 3:40PM EST | 163.50 | 5.70 | 5.10 | 5.70 | 0.00 | - | 43 | 94 | 33.38% |
| EOG230915C00165000 | 2023-01-20 10:39AM EST | 165.00 | 5.30 | 4.80 | 5.40 | 0.00 | - | 1 | 0 | 33.37% |
| EOG230915C00168500 | 2022-12-01 1:09PM EST | 168.50 | 11.50 | 6.00 | 6.40 | 0.00 | - | - | 1 | 37.97% |
| EOG230915C00170000 | 2022-12-01 1:09PM EST | 170.00 | 11.50 | 5.20 | 6.00 | 0.00 | - | - | 1 | 37.65% |
| EOG230915C00173500 | 2023-01-26 10:09AM EST | 173.50 | 2.90 | 3.20 | 3.80 | -1.00 | -25.64% | 10 | 73 | 32.88% |
| EOG230915C00175000 | 2022-12-09 10:52AM EST | 175.00 | 4.50 | 4.60 | 5.20 | 0.00 | - | 7 | 42 | 37.84% |
| EOG230915C00188500 | 2023-01-20 11:03AM EST | 188.50 | 2.10 | 1.50 | 2.05 | 0.00 | - | 2 | 12 | 32.56% |
| EOG230915C00190000 | 2022-11-29 2:27PM EST | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EOG230915C00193500 | 2023-01-25 2:14PM EST | 193.50 | 1.21 | 1.10 | 1.65 | 0.00 | - | 2 | 5 | 32.43% |
| EOG230915C00195000 | 2022-11-29 10:55AM EST | 195.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EOG230915C00198500 | 2022-12-23 1:37PM EST | 198.50 | 2.65 | 1.35 | 1.70 | 0.00 | - | 6 | 44 | 34.34% |
| EOG230915C00200000 | 2022-11-29 10:52AM EST | 200.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| EOG230915C00208500 | 2023-01-03 12:51PM EST | 208.50 | 1.37 | 0.40 | 1.10 | 0.00 | - | 3 | 18 | 33.94% |
| EOG230915C00210000 | 2022-11-15 1:00PM EST | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| EOG230915C00218500 | 2023-01-25 2:20PM EST | 218.50 | 0.72 | 0.20 | 0.85 | 0.00 | - | 2 | 42 | 34.83% |
| EOG230915C00220000 | 2022-11-15 1:03PM EST | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230915P00063500 | 2023-01-13 2:11PM EST | 63.50 | 0.57 | 0.05 | 0.75 | 0.00 | - | - | 3 | 50.15% |
| EOG230915P00073500 | 2022-12-07 3:47PM EST | 73.50 | 2.60 | 1.30 | 1.75 | 0.00 | - | - | 2 | 54.59% |
| EOG230915P00075000 | 2022-12-07 3:47PM EST | 75.00 | 2.60 | 1.45 | 1.75 | 0.00 | - | - | 0 | 53.72% |
| EOG230915P00078500 | 2023-01-17 10:39AM EST | 78.50 | 1.35 | 0.55 | 1.15 | 0.00 | - | 4 | 31 | 46.44% |
| EOG230915P00080000 | 2022-12-09 12:00PM EST | 80.00 | 3.30 | 2.00 | 2.30 | 0.00 | - | - | 0 | 52.84% |
| EOG230915P00083500 | 2022-12-21 2:05PM EST | 83.50 | 2.85 | 1.40 | 1.75 | 0.00 | - | 3 | 3 | 46.69% |
| EOG230915P00085000 | 2023-01-20 1:08PM EST | 85.00 | 1.69 | 1.05 | 1.40 | 0.00 | - | 1 | 0 | 42.77% |
| EOG230915P00088500 | 2023-01-23 2:43PM EST | 88.50 | 1.65 | 1.30 | 1.65 | 0.00 | - | 3 | 20 | 41.53% |
| EOG230915P00090000 | 2023-01-18 12:24PM EST | 90.00 | 2.45 | 1.40 | 1.65 | 0.00 | - | 8 | 4 | 40.23% |
| EOG230915P00093500 | 2023-01-23 2:43PM EST | 93.50 | 2.18 | 1.75 | 2.15 | 0.00 | - | 3 | 16 | 40.22% |
| EOG230915P00095000 | 2022-12-09 11:40AM EST | 95.00 | 6.50 | 4.40 | 4.80 | 0.00 | - | - | 0 | 50.40% |
| EOG230915P00098500 | 2022-12-19 10:21AM EST | 98.50 | 6.55 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 45.64% |
| EOG230915P00100000 | 2022-12-07 10:33AM EST | 100.00 | 7.10 | 6.90 | 7.30 | 0.00 | - | 1 | 6 | 54.63% |
| EOG230915P00103500 | 2023-01-25 11:52AM EST | 103.50 | 3.90 | 3.20 | 3.50 | 0.00 | - | - | 13 | 37.66% |
| EOG230915P00105000 | 2022-11-30 10:26AM EST | 105.00 | 6.70 | 8.20 | 8.80 | 0.00 | - | 4 | 10 | 53.77% |
| EOG230915P00108500 | 2022-12-07 9:56AM EST | 108.50 | 10.40 | 8.30 | 9.00 | 0.00 | - | - | 15 | 50.34% |
| EOG230915P00110000 | 2022-12-07 9:56AM EST | 110.00 | 10.40 | 9.90 | 10.60 | 0.00 | - | 2 | 15 | 53.49% |
| EOG230915P00113500 | 2022-12-22 1:53PM EST | 113.50 | 12.20 | 6.60 | 7.10 | 0.00 | - | 2 | 19 | 40.26% |
| EOG230915P00115000 | 2022-12-09 11:31AM EST | 115.00 | 13.40 | 12.00 | 12.50 | 0.00 | - | 9 | 21 | 53.36% |
| EOG230915P00118500 | 2023-01-26 1:59PM EST | 118.50 | 6.85 | 6.50 | 6.80 | -5.05 | -42.44% | 2 | - | 34.27% |
| EOG230915P00120000 | 2023-01-25 12:33PM EST | 120.00 | 8.40 | 7.00 | 7.40 | 0.00 | - | 13 | 17 | 34.41% |
| EOG230915P00123500 | 2023-01-23 1:23PM EST | 123.50 | 9.20 | 8.10 | 8.60 | 0.00 | - | 2 | 21 | 33.93% |
| EOG230915P00125000 | 2022-12-22 10:10AM EST | 125.00 | 15.80 | 10.50 | 11.10 | 0.00 | - | 4 | 4 | 38.68% |
| EOG230915P00128500 | 2023-01-10 3:23PM EST | 128.50 | 16.20 | 9.90 | 10.20 | 0.00 | - | 16 | 63 | 32.43% |
| EOG230915P00130000 | 2023-01-12 11:39AM EST | 130.00 | 15.25 | 10.50 | 11.00 | 0.00 | - | 2 | 22 | 32.65% |
| EOG230915P00133500 | 2023-01-10 2:40PM EST | 133.50 | 19.00 | 12.00 | 12.70 | 0.00 | - | 3 | 14 | 32.50% |
| EOG230915P00135000 | 2023-01-25 12:33PM EST | 135.00 | 14.88 | 12.70 | 13.20 | 0.00 | - | 13 | 26 | 31.80% |
| EOG230915P00138500 | 2023-01-11 10:27AM EST | 138.50 | 21.80 | 14.10 | 15.10 | 0.00 | - | 9 | 23 | 31.67% |
| EOG230915P00140000 | 2022-12-07 9:36AM EST | 140.00 | 24.00 | 25.00 | 26.00 | 0.00 | - | 12 | 9 | 53.77% |
| EOG230915P00143500 | 2023-01-11 11:37AM EST | 143.50 | 24.80 | 16.80 | 17.70 | 0.00 | - | 10 | 23 | 30.66% |
| EOG230915P00145000 | 2022-11-30 3:33PM EST | 145.00 | 21.10 | 28.10 | 29.60 | 0.00 | - | 8 | 9 | 54.27% |
| EOG230915P00148500 | 2022-12-06 10:10AM EST | 148.50 | 28.00 | 30.40 | 31.20 | 0.00 | - | - | 4 | 53.49% |
| EOG230915P00150000 | 2022-12-06 10:10AM EST | 150.00 | 28.00 | 31.50 | 32.80 | 0.00 | - | 1 | 4 | 54.30% |
| EOG230915P00153500 | 2022-11-23 11:28AM EST | 153.50 | 27.70 | 30.80 | 31.60 | 0.00 | - | - | 1 | 47.49% |
| EOG230915P00155000 | 2022-11-23 11:28AM EST | 155.00 | 27.70 | 34.80 | 36.50 | 0.00 | - | 1 | 1 | 54.48% |
| EOG230915P00163500 | 2023-01-17 12:05AM EST | 163.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915P00165000 | 2022-11-14 10:22AM EST | 165.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230915P00173500 | 2022-12-07 11:25AM EST | 173.50 | 51.00 | 47.70 | 49.30 | 0.00 | - | - | 2 | 52.31% |
| EOG230915P00175000 | 2022-12-07 11:25AM EST | 175.00 | 51.00 | 51.20 | 53.00 | 0.00 | - | - | 2 | 58.26% |
| EOG230915P00188500 | 2022-11-29 3:08PM EST | 188.50 | 53.00 | 60.90 | 62.90 | 0.00 | - | - | 1 | 55.51% |
| EOG230915P00190000 | 2022-11-29 3:08PM EST | 190.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
