Mercados españoles abiertos en 6 hrs 53 min

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
135,93+3,43 (+2,59%)
Al cierre: 04:00PM EST
135,93 0,00 (0,00%)
Después del cierre: 07:48PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de septiembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230915C000735002023-01-17 12:05AM EST73.5074.60--0.00---0.00%
EOG230915C000750002022-11-14 9:30AM EST75.0074.600.000.000.00-50500.00%
EOG230915C001035002022-12-16 12:00PM EST103.5030.1032.2033.600.00-3326.53%
EOG230915C001085002022-12-12 2:23PM EST108.5026.7026.6027.500.00--112.94%
EOG230915C001100002023-01-20 2:57PM EST110.0029.8231.5032.400.00-3341.88%
EOG230915C001135002023-01-20 3:00PM EST113.5027.4428.7029.600.00-12640.45%
EOG230915C001150002022-12-12 3:54PM EST115.0023.6023.8025.000.00-31829.36%
EOG230915C001185002023-01-12 2:04PM EST118.5023.4025.2026.400.00-11440.30%
EOG230915C001200002023-01-17 3:09PM EST120.0021.6824.4025.300.00-1139.75%
EOG230915C001235002023-01-17 3:16PM EST123.5019.7822.1023.000.00-1239.01%
EOG230915C001250002023-01-03 12:05PM EST125.0018.2821.2021.800.00-31438.07%
EOG230915C001285002022-12-23 2:53PM EST128.5019.4018.3019.000.00-11835.77%
EOG230915C001300002023-01-24 11:29AM EST130.0017.3718.2018.900.00-11237.40%
EOG230915C001335002023-01-25 11:18AM EST133.5014.7016.3016.900.00-18836.66%
EOG230915C001350002023-01-25 12:13PM EST135.0014.0015.5016.400.00-1437.10%
EOG230915C001385002023-01-25 2:42PM EST138.5012.3014.0014.400.00-324335.98%
EOG230915C001400002023-01-26 1:14PM EST140.0012.8013.3013.80+1.30+11.30%31236.01%
EOG230915C001435002023-01-26 1:14PM EST143.5011.3011.4012.10+0.28+2.54%43435.21%
EOG230915C001450002023-01-25 2:20PM EST145.009.6410.8011.500.00-1735.08%
EOG230915C001485002023-01-13 3:15PM EST148.509.309.4010.200.00-72334.82%
EOG230915C001500002023-01-25 2:20PM EST150.008.038.909.600.00-2934.52%
EOG230915C001535002023-01-11 1:45PM EST153.507.507.808.500.00-31334.36%
EOG230915C001550002023-01-12 11:52AM EST155.008.007.308.100.00-1134.39%
EOG230915C001585002023-01-25 2:39PM EST158.505.706.307.000.00-43733.88%
EOG230915C001600002023-01-25 2:14PM EST160.005.385.906.600.00-1333.75%
EOG230915C001635002023-01-20 3:40PM EST163.505.705.105.700.00-439433.38%
EOG230915C001650002023-01-20 10:39AM EST165.005.304.805.400.00-1033.37%
EOG230915C001685002022-12-01 1:09PM EST168.5011.506.006.400.00--137.97%
EOG230915C001700002022-12-01 1:09PM EST170.0011.505.206.000.00--137.65%
EOG230915C001735002023-01-26 10:09AM EST173.502.903.203.80-1.00-25.64%107332.88%
EOG230915C001750002022-12-09 10:52AM EST175.004.504.605.200.00-74237.84%
EOG230915C001885002023-01-20 11:03AM EST188.502.101.502.050.00-21232.56%
EOG230915C001900002022-11-29 2:27PM EST190.007.200.000.000.00--26.25%
EOG230915C001935002023-01-25 2:14PM EST193.501.211.101.650.00-2532.43%
EOG230915C001950002022-11-29 10:55AM EST195.006.300.000.000.00--312.50%
EOG230915C001985002022-12-23 1:37PM EST198.502.651.351.700.00-64434.34%
EOG230915C002000002022-11-29 10:52AM EST200.005.600.000.000.00-22512.50%
EOG230915C002085002023-01-03 12:51PM EST208.501.370.401.100.00-31833.94%
EOG230915C002100002022-11-15 1:00PM EST210.006.200.000.000.00-61512.50%
EOG230915C002185002023-01-25 2:20PM EST218.500.720.200.850.00-24234.83%
EOG230915C002200002022-11-15 1:03PM EST220.005.000.000.000.00-203612.50%
Ventaspara15 de septiembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230915P000635002023-01-13 2:11PM EST63.500.570.050.750.00--350.15%
EOG230915P000735002022-12-07 3:47PM EST73.502.601.301.750.00--254.59%
EOG230915P000750002022-12-07 3:47PM EST75.002.601.451.750.00--053.72%
EOG230915P000785002023-01-17 10:39AM EST78.501.350.551.150.00-43146.44%
EOG230915P000800002022-12-09 12:00PM EST80.003.302.002.300.00--052.84%
EOG230915P000835002022-12-21 2:05PM EST83.502.851.401.750.00-3346.69%
EOG230915P000850002023-01-20 1:08PM EST85.001.691.051.400.00-1042.77%
EOG230915P000885002023-01-23 2:43PM EST88.501.651.301.650.00-32041.53%
EOG230915P000900002023-01-18 12:24PM EST90.002.451.401.650.00-8440.23%
EOG230915P000935002023-01-23 2:43PM EST93.502.181.752.150.00-31640.22%
EOG230915P000950002022-12-09 11:40AM EST95.006.504.404.800.00--050.40%
EOG230915P000985002022-12-19 10:21AM EST98.506.553.804.300.00-1745.64%
EOG230915P001000002022-12-07 10:33AM EST100.007.106.907.300.00-1654.63%
EOG230915P001035002023-01-25 11:52AM EST103.503.903.203.500.00--1337.66%
EOG230915P001050002022-11-30 10:26AM EST105.006.708.208.800.00-41053.77%
EOG230915P001085002022-12-07 9:56AM EST108.5010.408.309.000.00--1550.34%
EOG230915P001100002022-12-07 9:56AM EST110.0010.409.9010.600.00-21553.49%
EOG230915P001135002022-12-22 1:53PM EST113.5012.206.607.100.00-21940.26%
EOG230915P001150002022-12-09 11:31AM EST115.0013.4012.0012.500.00-92153.36%
EOG230915P001185002023-01-26 1:59PM EST118.506.856.506.80-5.05-42.44%2-34.27%
EOG230915P001200002023-01-25 12:33PM EST120.008.407.007.400.00-131734.41%
EOG230915P001235002023-01-23 1:23PM EST123.509.208.108.600.00-22133.93%
EOG230915P001250002022-12-22 10:10AM EST125.0015.8010.5011.100.00-4438.68%
EOG230915P001285002023-01-10 3:23PM EST128.5016.209.9010.200.00-166332.43%
EOG230915P001300002023-01-12 11:39AM EST130.0015.2510.5011.000.00-22232.65%
EOG230915P001335002023-01-10 2:40PM EST133.5019.0012.0012.700.00-31432.50%
EOG230915P001350002023-01-25 12:33PM EST135.0014.8812.7013.200.00-132631.80%
EOG230915P001385002023-01-11 10:27AM EST138.5021.8014.1015.100.00-92331.67%
EOG230915P001400002022-12-07 9:36AM EST140.0024.0025.0026.000.00-12953.77%
EOG230915P001435002023-01-11 11:37AM EST143.5024.8016.8017.700.00-102330.66%
EOG230915P001450002022-11-30 3:33PM EST145.0021.1028.1029.600.00-8954.27%
EOG230915P001485002022-12-06 10:10AM EST148.5028.0030.4031.200.00--453.49%
EOG230915P001500002022-12-06 10:10AM EST150.0028.0031.5032.800.00-1454.30%
EOG230915P001535002022-11-23 11:28AM EST153.5027.7030.8031.600.00--147.49%
EOG230915P001550002022-11-23 11:28AM EST155.0027.7034.8036.500.00-1154.48%
EOG230915P001635002023-01-17 12:05AM EST163.5030.60--0.00---0.00%
EOG230915P001650002022-11-14 10:22AM EST165.0030.600.000.000.00-110.00%
EOG230915P001735002022-12-07 11:25AM EST173.5051.0047.7049.300.00--252.31%
EOG230915P001750002022-12-07 11:25AM EST175.0051.0051.2053.000.00--258.26%
EOG230915P001885002022-11-29 3:08PM EST188.5053.0060.9062.900.00--155.51%
EOG230915P001900002022-11-29 3:08PM EST190.0053.000.000.000.00--10.00%