Mercados españoles abiertos en 7 hrs 52 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0720 -0,0010 (-0,10%) Petróleo Brent
85,05 -0,04 (-0,05%) BTC-EUR
21.440,84 -421,36 (-1,93%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230818C00068500 | 2023-01-12 3:14PM EST | 68.50 | 63.02 | 60.30 | 62.00 | 0.00 | - | 5 | 5 | 56.52% |
| EOG230818C00070000 | 2022-12-12 9:42AM EST | 70.00 | 54.92 | 58.60 | 61.40 | 0.00 | - | - | 0 | 58.77% |
| EOG230818C00093500 | 2023-01-10 3:06PM EST | 93.50 | 37.90 | 38.10 | 38.90 | 0.00 | - | 12 | 15 | 48.47% |
| EOG230818C00103500 | 2022-12-19 2:08PM EST | 103.50 | 30.40 | 30.50 | 31.90 | 0.00 | - | - | 1 | 49.24% |
| EOG230818C00108500 | 2023-01-12 9:36AM EST | 108.50 | 27.00 | 25.80 | 26.50 | 0.00 | - | 1 | 3 | 41.80% |
| EOG230818C00110000 | 2022-12-07 1:51PM EST | 110.00 | 27.40 | 25.40 | 27.10 | 0.00 | - | 1 | 2 | 47.04% |
| EOG230818C00115000 | 2022-12-16 12:00PM EST | 115.00 | 22.40 | 23.40 | 24.30 | 0.00 | - | 2 | 2 | 47.48% |
| EOG230818C00118500 | 2023-01-12 1:38PM EST | 118.50 | 22.95 | 19.00 | 19.60 | 0.00 | - | 1 | 7 | 39.25% |
| EOG230818C00128500 | 2023-02-08 10:31AM EST | 128.50 | 13.60 | 13.20 | 13.80 | -4.70 | -25.68% | 1 | 4 | 37.11% |
| EOG230818C00130000 | 2023-02-08 9:46AM EST | 130.00 | 13.00 | 12.50 | 13.00 | +1.85 | +16.59% | 5 | 14 | 36.73% |
| EOG230818C00133500 | 2023-02-01 11:40AM EST | 133.50 | 11.20 | 10.80 | 11.40 | 0.00 | - | 2 | 15 | 36.30% |
| EOG230818C00135000 | 2023-02-08 2:58PM EST | 135.00 | 10.60 | 10.20 | 10.70 | -3.90 | -26.90% | 11 | 1 | 35.97% |
| EOG230818C00138500 | 2023-02-08 9:46AM EST | 138.50 | 9.20 | 8.90 | 9.30 | -3.80 | -29.23% | 3 | 26 | 35.57% |
| EOG230818C00140000 | 2023-01-11 11:18AM EST | 140.00 | 10.50 | 8.20 | 8.70 | 0.00 | - | - | 45 | 35.28% |
| EOG230818C00143500 | 2022-11-25 11:31AM EST | 143.50 | 21.09 | 12.10 | 12.80 | 0.00 | - | - | 1 | 49.52% |
| EOG230818C00145000 | 2022-12-27 2:04PM EST | 145.00 | 12.25 | 9.80 | 10.40 | 0.00 | - | 5 | 6 | 44.22% |
| EOG230818C00148500 | 2023-02-08 1:41PM EST | 148.50 | 6.00 | 5.50 | 6.00 | +0.84 | +16.28% | 1 | 32 | 34.40% |
| EOG230818C00150000 | 2023-02-02 10:09AM EST | 150.00 | 4.70 | 5.20 | 5.60 | 0.00 | - | 1 | 7 | 34.26% |
| EOG230818C00153500 | 2023-02-02 10:39AM EST | 153.50 | 4.10 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 34.11% |
| EOG230818C00155000 | 2023-02-07 11:49AM EST | 155.00 | 3.40 | 4.10 | 4.60 | 0.00 | - | 1 | 132 | 34.41% |
| EOG230818C00158500 | 2023-02-08 2:56PM EST | 158.50 | 3.60 | 3.30 | 3.80 | +0.50 | +16.13% | 7 | 84 | 33.81% |
| EOG230818C00160000 | 2023-01-31 1:39PM EST | 160.00 | 4.20 | 3.10 | 3.40 | 0.00 | - | 2 | 19 | 33.22% |
| EOG230818C00163500 | 2023-01-30 9:58AM EST | 163.50 | 3.50 | 2.55 | 2.90 | 0.00 | - | 2 | 19 | 33.20% |
| EOG230818C00165000 | 2023-02-03 1:17PM EST | 165.00 | 2.15 | 2.35 | 2.70 | 0.00 | - | 5 | 27 | 33.17% |
| EOG230818C00168500 | 2023-02-08 1:44PM EST | 168.50 | 2.15 | 1.90 | 2.30 | -2.15 | -50.00% | 3 | 7 | 33.18% |
| EOG230818C00173500 | 2022-12-15 3:11PM EST | 173.50 | 4.40 | 2.75 | 3.40 | 0.00 | - | - | 1 | 40.19% |
| EOG230818C00178500 | 2023-01-18 10:39AM EST | 178.50 | 2.85 | 1.10 | 1.35 | 0.00 | - | 1 | 11 | 32.68% |
| EOG230818C00180000 | 2023-01-26 2:17PM EST | 180.00 | 1.95 | 1.00 | 1.25 | 0.00 | - | - | 3 | 32.65% |
| EOG230818C00218500 | 2023-01-30 9:30AM EST | 218.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 2 | 37.72% |
Ventaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230818P00063500 | 2023-01-13 2:12PM EST | 63.50 | 0.52 | 0.05 | 0.65 | 0.00 | - | - | 3 | 50.98% |
| EOG230818P00068500 | 2022-12-07 12:39PM EST | 68.50 | 1.63 | 0.70 | 1.55 | 0.00 | - | - | 3 | 57.93% |
| EOG230818P00070000 | 2022-12-07 12:39PM EST | 70.00 | 1.63 | 0.75 | 1.65 | 0.00 | - | - | 0 | 57.08% |
| EOG230818P00090000 | 2023-01-18 12:45PM EST | 90.00 | 2.25 | 1.75 | 1.95 | 0.00 | - | 2 | 2 | 42.25% |
| EOG230818P00093500 | 2023-01-19 12:32PM EST | 93.50 | 2.80 | 2.10 | 2.35 | 0.00 | - | 4 | 12 | 41.15% |
| EOG230818P00095000 | 2023-02-03 11:16AM EST | 95.00 | 2.65 | 2.35 | 2.55 | 0.00 | - | 3 | 15 | 40.74% |
| EOG230818P00098500 | 2023-02-03 10:23AM EST | 98.50 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 5 | 39.92% |
| EOG230818P00100000 | 2023-02-03 9:40AM EST | 100.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 39.30% |
| EOG230818P00103500 | 2023-02-02 3:38PM EST | 103.50 | 4.77 | 3.70 | 4.00 | 0.00 | - | - | 2 | 38.62% |
| EOG230818P00110000 | 2023-02-01 12:14PM EST | 110.00 | 6.11 | 5.10 | 5.50 | 0.00 | - | 15 | 20 | 37.09% |
| EOG230818P00113500 | 2023-02-02 2:07PM EST | 113.50 | 7.60 | 6.10 | 6.50 | 0.00 | - | 1 | 2 | 36.38% |
| EOG230818P00115000 | 2023-02-01 9:30AM EST | 115.00 | 6.00 | 6.50 | 6.90 | 0.00 | - | 2 | 12 | 35.87% |
| EOG230818P00118500 | 2023-01-18 1:23PM EST | 118.50 | 9.00 | 7.60 | 8.30 | 0.00 | - | 17 | 17 | 35.83% |
| EOG230818P00120000 | 2023-02-07 10:24AM EST | 120.00 | 10.00 | 8.10 | 8.60 | 0.00 | - | 2 | 32 | 34.80% |
| EOG230818P00123500 | 2023-02-07 12:42PM EST | 123.50 | 11.20 | 9.50 | 10.00 | 0.00 | - | 1 | 18 | 34.19% |
| EOG230818P00125000 | 2023-02-02 2:18PM EST | 125.00 | 12.70 | 10.10 | 10.60 | 0.00 | - | 1 | 21 | 33.80% |
| EOG230818P00128500 | 2023-02-07 12:42PM EST | 128.50 | 13.60 | 11.60 | 12.40 | 0.00 | - | 12 | 57 | 33.70% |
| EOG230818P00130000 | 2023-01-24 10:30AM EST | 130.00 | 11.50 | 12.40 | 12.90 | 0.00 | - | 2 | 17 | 32.80% |
| EOG230818P00133500 | 2023-01-09 9:52AM EST | 133.50 | 17.90 | 14.00 | 14.50 | 0.00 | - | 11 | 11 | 31.58% |
| EOG230818P00135000 | 2023-02-03 12:50PM EST | 135.00 | 16.90 | 15.00 | 15.80 | 0.00 | - | 16 | 64 | 32.59% |
| EOG230818P00140000 | 2023-01-19 11:45AM EST | 140.00 | 20.30 | 18.00 | 18.60 | 0.00 | - | 1 | 7 | 31.26% |
| EOG230818P00143500 | 2023-01-17 2:29PM EST | 143.50 | 21.70 | 20.20 | 20.90 | 0.00 | - | - | 6 | 30.77% |
| EOG230818P00163500 | 2022-12-16 9:57AM EST | 163.50 | 43.00 | 36.00 | 37.30 | 0.00 | - | 1 | 1 | 31.37% |
| EOG230818P00168500 | 2022-12-15 12:59PM EST | 168.50 | 45.80 | 40.00 | 41.60 | 0.00 | - | - | 1 | 30.59% |
© 2023 Yahoo. Todos los derechos reservados.
