Mercados españoles abiertos en 7 hrs 52 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
128,64+0,86 (+0,67%)
Al cierre: 04:00PM EST
128,03 -0,61 (-0,47%)
Después del cierre: 06:45PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de agosto de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230818C000685002023-01-12 3:14PM EST68.5063.0260.3062.000.00-5556.52%
EOG230818C000700002022-12-12 9:42AM EST70.0054.9258.6061.400.00--058.77%
EOG230818C000935002023-01-10 3:06PM EST93.5037.9038.1038.900.00-121548.47%
EOG230818C001035002022-12-19 2:08PM EST103.5030.4030.5031.900.00--149.24%
EOG230818C001085002023-01-12 9:36AM EST108.5027.0025.8026.500.00-1341.80%
EOG230818C001100002022-12-07 1:51PM EST110.0027.4025.4027.100.00-1247.04%
EOG230818C001150002022-12-16 12:00PM EST115.0022.4023.4024.300.00-2247.48%
EOG230818C001185002023-01-12 1:38PM EST118.5022.9519.0019.600.00-1739.25%
EOG230818C001285002023-02-08 10:31AM EST128.5013.6013.2013.80-4.70-25.68%1437.11%
EOG230818C001300002023-02-08 9:46AM EST130.0013.0012.5013.00+1.85+16.59%51436.73%
EOG230818C001335002023-02-01 11:40AM EST133.5011.2010.8011.400.00-21536.30%
EOG230818C001350002023-02-08 2:58PM EST135.0010.6010.2010.70-3.90-26.90%11135.97%
EOG230818C001385002023-02-08 9:46AM EST138.509.208.909.30-3.80-29.23%32635.57%
EOG230818C001400002023-01-11 11:18AM EST140.0010.508.208.700.00--4535.28%
EOG230818C001435002022-11-25 11:31AM EST143.5021.0912.1012.800.00--149.52%
EOG230818C001450002022-12-27 2:04PM EST145.0012.259.8010.400.00-5644.22%
EOG230818C001485002023-02-08 1:41PM EST148.506.005.506.00+0.84+16.28%13234.40%
EOG230818C001500002023-02-02 10:09AM EST150.004.705.205.600.00-1734.26%
EOG230818C001535002023-02-02 10:39AM EST153.504.104.404.800.00-1234.11%
EOG230818C001550002023-02-07 11:49AM EST155.003.404.104.600.00-113234.41%
EOG230818C001585002023-02-08 2:56PM EST158.503.603.303.80+0.50+16.13%78433.81%
EOG230818C001600002023-01-31 1:39PM EST160.004.203.103.400.00-21933.22%
EOG230818C001635002023-01-30 9:58AM EST163.503.502.552.900.00-21933.20%
EOG230818C001650002023-02-03 1:17PM EST165.002.152.352.700.00-52733.17%
EOG230818C001685002023-02-08 1:44PM EST168.502.151.902.30-2.15-50.00%3733.18%
EOG230818C001735002022-12-15 3:11PM EST173.504.402.753.400.00--140.19%
EOG230818C001785002023-01-18 10:39AM EST178.502.851.101.350.00-11132.68%
EOG230818C001800002023-01-26 2:17PM EST180.001.951.001.250.00--332.65%
EOG230818C002185002023-01-30 9:30AM EST218.500.350.000.450.00--237.72%
Ventaspara18 de agosto de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230818P000635002023-01-13 2:12PM EST63.500.520.050.650.00--350.98%
EOG230818P000685002022-12-07 12:39PM EST68.501.630.701.550.00--357.93%
EOG230818P000700002022-12-07 12:39PM EST70.001.630.751.650.00--057.08%
EOG230818P000900002023-01-18 12:45PM EST90.002.251.751.950.00-2242.25%
EOG230818P000935002023-01-19 12:32PM EST93.502.802.102.350.00-41241.15%
EOG230818P000950002023-02-03 11:16AM EST95.002.652.352.550.00-31540.74%
EOG230818P000985002023-02-03 10:23AM EST98.503.202.853.100.00-1539.92%
EOG230818P001000002023-02-03 9:40AM EST100.003.703.103.300.00-1139.30%
EOG230818P001035002023-02-02 3:38PM EST103.504.773.704.000.00--238.62%
EOG230818P001100002023-02-01 12:14PM EST110.006.115.105.500.00-152037.09%
EOG230818P001135002023-02-02 2:07PM EST113.507.606.106.500.00-1236.38%
EOG230818P001150002023-02-01 9:30AM EST115.006.006.506.900.00-21235.87%
EOG230818P001185002023-01-18 1:23PM EST118.509.007.608.300.00-171735.83%
EOG230818P001200002023-02-07 10:24AM EST120.0010.008.108.600.00-23234.80%
EOG230818P001235002023-02-07 12:42PM EST123.5011.209.5010.000.00-11834.19%
EOG230818P001250002023-02-02 2:18PM EST125.0012.7010.1010.600.00-12133.80%
EOG230818P001285002023-02-07 12:42PM EST128.5013.6011.6012.400.00-125733.70%
EOG230818P001300002023-01-24 10:30AM EST130.0011.5012.4012.900.00-21732.80%
EOG230818P001335002023-01-09 9:52AM EST133.5017.9014.0014.500.00-111131.58%
EOG230818P001350002023-02-03 12:50PM EST135.0016.9015.0015.800.00-166432.59%
EOG230818P001400002023-01-19 11:45AM EST140.0020.3018.0018.600.00-1731.26%
EOG230818P001435002023-01-17 2:29PM EST143.5021.7020.2020.900.00--630.77%
EOG230818P001635002022-12-16 9:57AM EST163.5043.0036.0037.300.00-1131.37%
EOG230818P001685002022-12-15 12:59PM EST168.5045.8040.0041.600.00--130.59%