Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 59.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 63.50 | 0.22 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 5 | 12 |
59.18 | 0.00 | - | - | 27 | 68.50 | 0.43 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 5 |
59.18 | 0.00 | - | - | 0 | 70.00 | 0.40 | 0.00 | - | 10 | 0 |
32.56 | 0.00 | - | - | 2 | 72.50 | 1.54 | 0.00 | - | - | 1 |
38.55 | 0.00 | - | 1 | 0 | 73.50 | 0.86 | +0.86 | - | - | - |
54.40 | 0.00 | - | - | 22 | 75.00 | - | - | - | - | - |
36.80 | 0.00 | - | - | 24 | 77.50 | 1.90 | +0.35 | +22.58% | 1 | 5 |
36.80 | 0.00 | - | 1 | 0 | 78.50 | 1.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.87 | 0.00 | - | 1 | 3 |
32.60 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
32.60 | 0.00 | - | 1 | 0 | 83.50 | - | - | - | - | - |
30.60 | 0.00 | - | - | 4 | 84.00 | 2.25 | 0.00 | - | 14 | 27 |
30.60 | 0.00 | - | 4 | 0 | 85.00 | 1.20 | 0.00 | - | 1 | 0 |
27.50 | 0.00 | - | - | 3 | 87.50 | 3.30 | 0.00 | - | 28 | 121 |
27.50 | 0.00 | - | - | 0 | 88.50 | 2.60 | 0.00 | - | 12 | 0 |
20.00 | -2.20 | -9.91% | 2 | 21 | 89.00 | 3.10 | 0.00 | - | 23 | 598 |
26.50 | 0.00 | - | 1 | 0 | 90.00 | 2.60 | 0.00 | - | 21 | 0 |
16.40 | +1.10 | +7.19% | 11 | 12 | 92.50 | - | - | - | - | - |
23.40 | 0.00 | - | - | 0 | 93.50 | 1.95 | 0.00 | - | 10 | 0 |
14.90 | 0.00 | - | - | 37 | 94.00 | 3.97 | 0.00 | - | 1 | 60 |
20.40 | 0.00 | - | 1 | 0 | 95.00 | 5.10 | 0.00 | - | 1 | 0 |
14.49 | -0.81 | -5.29% | 1 | 15 | 97.50 | 5.50 | 0.00 | - | 1 | 28 |
19.49 | 0.00 | - | 10 | 0 | 98.50 | 3.80 | 0.00 | - | 3 | 0 |
13.60 | 0.00 | - | 17 | 42 | 99.00 | 6.72 | -2.48 | -26.96% | 19 | 22 |
15.40 | 0.00 | - | 35 | 32 | 100.00 | 5.60 | 0.00 | - | 4 | 23 |
13.05 | 0.00 | - | 3 | 30 | 102.50 | 9.10 | 0.00 | - | - | 17 |
19.80 | 0.00 | - | - | 15 | 103.50 | 4.50 | 0.00 | - | 4 | 12 |
10.50 | 0.00 | - | 1 | 22 | 104.00 | 9.80 | 0.00 | - | - | 192 |
14.00 | 0.00 | - | 19 | 21 | 105.00 | 7.90 | 0.00 | - | 4 | 191 |
8.90 | 0.00 | - | 2 | 36 | 107.50 | 12.40 | 0.00 | - | - | 78 |
12.00 | 0.00 | - | 3 | 34 | 108.50 | 8.40 | 0.00 | - | 10 | 95 |
11.30 | 0.00 | - | - | 26 | 109.00 | 9.73 | 0.00 | - | 4 | 525 |
11.30 | 0.00 | - | 25 | 26 | 110.00 | 10.50 | 0.00 | - | 2 | 522 |
6.20 | 0.00 | - | 6 | 65 | 112.50 | 17.20 | 0.00 | - | - | 95 |
9.50 | 0.00 | - | 67 | 64 | 113.50 | 12.40 | 0.00 | - | 3 | 84 |
5.80 | 0.00 | - | 20 | 161 | 114.00 | 15.10 | -1.15 | -7.08% | 1 | 136 |
7.70 | 0.00 | - | 29 | 125 | 115.00 | 8.60 | 0.00 | - | 73 | 132 |
5.25 | 0.00 | - | 7 | 51 | 117.50 | 19.99 | 0.00 | - | - | 99 |
6.16 | 0.00 | - | 30 | 43 | 118.50 | 15.45 | 0.00 | - | 2 | 100 |
4.30 | 0.00 | - | 1 | 21 | 119.00 | 11.80 | 0.00 | - | - | 50 |
6.60 | 0.00 | - | 1 | 22 | 120.00 | 11.80 | 0.00 | - | 6 | 50 |
2.80 | 0.00 | - | - | 33 | 122.50 | 19.83 | 0.00 | - | 6 | 117 |
7.80 | 0.00 | - | 30 | 45 | 123.50 | 17.73 | 0.00 | - | 5 | 119 |
3.20 | 0.00 | - | - | 56 | 124.00 | 20.32 | 0.00 | - | - | 65 |
4.80 | 0.00 | - | 10 | 41 | 125.00 | 20.32 | 0.00 | - | 2 | 65 |
2.63 | 0.00 | - | - | 41 | 127.50 | 16.30 | 0.00 | - | - | 120 |
4.00 | 0.00 | - | 13 | 38 | 128.50 | 16.30 | 0.00 | - | 3 | 120 |
2.77 | 0.00 | - | 2 | 47 | 129.00 | 16.50 | 0.00 | - | - | 33 |
3.30 | 0.00 | - | 1 | 37 | 130.00 | 16.50 | 0.00 | - | 5 | 33 |
1.90 | 0.00 | - | 7 | 50 | 132.50 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 51 | 133.50 | 12.30 | 0.00 | - | 15 | 37 |
1.69 | 0.00 | - | 1 | 369 | 134.00 | - | - | - | - | - |
2.15 | 0.00 | - | 16 | 342 | 135.00 | 12.20 | 0.00 | - | 1 | 28 |
1.27 | 0.00 | - | 2 | 133 | 137.50 | - | - | - | - | - |
1.97 | 0.00 | - | 4 | 133 | 138.50 | 14.60 | 0.00 | - | 6 | 18 |
1.09 | -0.13 | -10.66% | 10 | 212 | 139.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 254 | 140.00 | 17.20 | 0.00 | - | - | 14 |
1.00 | 0.00 | - | 3 | 44 | 142.50 | - | - | - | - | - |
2.85 | 0.00 | - | 3 | 45 | 143.50 | 21.10 | 0.00 | - | - | 6 |
0.70 | 0.00 | - | - | 788 | 144.00 | - | - | - | - | - |
1.20 | 0.00 | - | 7 | 808 | 145.00 | 21.10 | 0.00 | - | 1 | 6 |
1.78 | 0.00 | - | - | 234 | 147.50 | - | - | - | - | - |
1.78 | 0.00 | - | 1 | 234 | 148.50 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 280 | 149.00 | - | - | - | - | - |
2.11 | 0.00 | - | 21 | 304 | 150.00 | - | - | - | - | - |
2.90 | 0.00 | - | 5 | 8 | 153.50 | - | - | - | - | - |
3.40 | 0.00 | - | 3 | 28 | 155.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 93 | 157.50 | - | - | - | - | - |
0.70 | 0.00 | - | 8 | 93 | 158.50 | - | - | - | - | - |
0.40 | 0.00 | - | - | 123 | 159.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 123 | 160.00 | - | - | - | - | - |
0.69 | 0.00 | - | - | 4 | 162.50 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 4 | 163.50 | - | - | - | - | - |
0.45 | 0.00 | - | - | 17 | 164.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 17 | 165.00 | 43.90 | 0.00 | - | 6 | 6 |
1.40 | 0.00 | - | 1 | 23 | 168.50 | - | - | - | - | - |
0.35 | 0.00 | - | - | 11 | 169.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 11 | 170.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 3 | 172.50 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 173.50 | - | - | - | - | - |
1.31 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
1.08 | 0.00 | - | - | 10 | 178.50 | - | - | - | - | - |
0.25 | 0.00 | - | - | 4 | 179.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 2 | 183.50 | - | - | - | - | - |
0.35 | +0.35 | - | - | 3 | 184.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 193.50 | - | - | - | - | - |
2.48 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 0 | 198.50 | - | - | - | - | - |
4.92 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
0.17 | 0.00 | - | 13 | 25 | 208.50 | - | - | - | - | - |