Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
105,49+0,71 (+0,68%)
Al cierre: 04:00PM EDT
105,53 +0,04 (+0,04%)
Después del cierre: 07:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de julio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----59.000.300.00--1
-----60.000.300.00--0
-----63.500.220.00-66
-----65.000.520.00-512
59.180.00--2768.500.430.00-110
-----69.000.400.00--5
59.180.00--070.000.400.00-100
32.560.00--272.501.540.00--1
38.550.00-1073.500.86+0.86---
54.400.00--2275.00-----
36.800.00--2477.501.90+0.35+22.58%15
36.800.00-1078.501.650.00--1
-----80.000.870.00-13
32.600.00--182.50-----
32.600.00-1083.50-----
30.600.00--484.002.250.00-1427
30.600.00-4085.001.200.00-10
27.500.00--387.503.300.00-28121
27.500.00--088.502.600.00-120
20.00-2.20-9.91%22189.003.100.00-23598
26.500.00-1090.002.600.00-210
16.40+1.10+7.19%111292.50-----
23.400.00--093.501.950.00-100
14.900.00--3794.003.970.00-160
20.400.00-1095.005.100.00-10
14.49-0.81-5.29%11597.505.500.00-128
19.490.00-10098.503.800.00-30
13.600.00-174299.006.72-2.48-26.96%1922
15.400.00-3532100.005.600.00-423
13.050.00-330102.509.100.00--17
19.800.00--15103.504.500.00-412
10.500.00-122104.009.800.00--192
14.000.00-1921105.007.900.00-4191
8.900.00-236107.5012.400.00--78
12.000.00-334108.508.400.00-1095
11.300.00--26109.009.730.00-4525
11.300.00-2526110.0010.500.00-2522
6.200.00-665112.5017.200.00--95
9.500.00-6764113.5012.400.00-384
5.800.00-20161114.0015.10-1.15-7.08%1136
7.700.00-29125115.008.600.00-73132
5.250.00-751117.5019.990.00--99
6.160.00-3043118.5015.450.00-2100
4.300.00-121119.0011.800.00--50
6.600.00-122120.0011.800.00-650
2.800.00--33122.5019.830.00-6117
7.800.00-3045123.5017.730.00-5119
3.200.00--56124.0020.320.00--65
4.800.00-1041125.0020.320.00-265
2.630.00--41127.5016.300.00--120
4.000.00-1338128.5016.300.00-3120
2.770.00-247129.0016.500.00--33
3.300.00-137130.0016.500.00-533
1.900.00-750132.50-----
2.400.00-151133.5012.300.00-1537
1.690.00-1369134.00-----
2.150.00-16342135.0012.200.00-128
1.270.00-2133137.50-----
1.970.00-4133138.5014.600.00-618
1.09-0.13-10.66%10212139.00-----
1.500.00-1254140.0017.200.00--14
1.000.00-344142.50-----
2.850.00-345143.5021.100.00--6
0.700.00--788144.00-----
1.200.00-7808145.0021.100.00-16
1.780.00--234147.50-----
1.780.00-1234148.50-----
0.500.00-5280149.00-----
2.110.00-21304150.00-----
2.900.00-58153.50-----
3.400.00-328155.00-----
0.700.00--93157.50-----
0.700.00-893158.50-----
0.400.00--123159.00-----
0.400.00-1123160.00-----
0.690.00--4162.50-----
0.690.00-14163.50-----
0.450.00--17164.00-----
0.450.00-117165.0043.900.00-66
1.400.00-123168.50-----
0.350.00--11169.00-----
0.350.00-311170.00-----
0.300.00--3172.50-----
0.300.00-13173.50-----
1.310.00-13175.00-----
1.080.00--10178.50-----
0.250.00--4179.00-----
0.250.00-24180.00-----
0.420.00-22183.50-----
0.35+0.35--3184.00-----
0.350.00-13185.00-----
0.100.00-12190.00-----
0.250.00-12193.50-----
2.480.00--1195.00-----
1.400.00-10198.50-----
4.920.00--1200.00-----
0.170.00-1325208.50-----