Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.544,83 +69,70 (+0,27%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de julio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.50 | 0.22 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 5 | 12 |
| 59.18 | 0.00 | - | - | 27 | 68.50 | 0.43 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 5 |
| 59.18 | 0.00 | - | - | 0 | 70.00 | 0.40 | 0.00 | - | 10 | 0 |
| 32.56 | 0.00 | - | - | 2 | 72.50 | 1.54 | 0.00 | - | - | 1 |
| 38.55 | 0.00 | - | 1 | 0 | 73.50 | 0.86 | +0.86 | - | - | - |
| 54.40 | 0.00 | - | - | 22 | 75.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | - | 24 | 77.50 | 1.90 | +0.35 | +22.58% | 1 | 5 |
| 36.80 | 0.00 | - | 1 | 0 | 78.50 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.87 | 0.00 | - | 1 | 3 |
| 32.60 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
| 32.60 | 0.00 | - | 1 | 0 | 83.50 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 4 | 84.00 | 2.25 | 0.00 | - | 14 | 27 |
| 30.60 | 0.00 | - | 4 | 0 | 85.00 | 1.20 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | - | 3 | 87.50 | 3.30 | 0.00 | - | 28 | 121 |
| 27.50 | 0.00 | - | - | 0 | 88.50 | 2.60 | 0.00 | - | 12 | 0 |
| 20.00 | -2.20 | -9.91% | 2 | 21 | 89.00 | 3.10 | 0.00 | - | 23 | 598 |
| 26.50 | 0.00 | - | 1 | 0 | 90.00 | 2.60 | 0.00 | - | 21 | 0 |
| 16.40 | +1.10 | +7.19% | 11 | 12 | 92.50 | - | - | - | - | - |
| 23.40 | 0.00 | - | - | 0 | 93.50 | 1.95 | 0.00 | - | 10 | 0 |
| 14.90 | 0.00 | - | - | 37 | 94.00 | 3.97 | 0.00 | - | 1 | 60 |
| 20.40 | 0.00 | - | 1 | 0 | 95.00 | 5.10 | 0.00 | - | 1 | 0 |
| 14.49 | -0.81 | -5.29% | 1 | 15 | 97.50 | 5.50 | 0.00 | - | 1 | 28 |
| 19.49 | 0.00 | - | 10 | 0 | 98.50 | 3.80 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 17 | 42 | 99.00 | 6.72 | -2.48 | -26.96% | 19 | 22 |
| 15.40 | 0.00 | - | 35 | 32 | 100.00 | 5.60 | 0.00 | - | 4 | 23 |
| 13.05 | 0.00 | - | 3 | 30 | 102.50 | 9.10 | 0.00 | - | - | 17 |
| 19.80 | 0.00 | - | - | 15 | 103.50 | 4.50 | 0.00 | - | 4 | 12 |
| 10.50 | 0.00 | - | 1 | 22 | 104.00 | 9.80 | 0.00 | - | - | 192 |
| 14.00 | 0.00 | - | 19 | 21 | 105.00 | 7.90 | 0.00 | - | 4 | 191 |
| 8.90 | 0.00 | - | 2 | 36 | 107.50 | 12.40 | 0.00 | - | - | 78 |
| 12.00 | 0.00 | - | 3 | 34 | 108.50 | 8.40 | 0.00 | - | 10 | 95 |
| 11.30 | 0.00 | - | - | 26 | 109.00 | 9.73 | 0.00 | - | 4 | 525 |
| 11.30 | 0.00 | - | 25 | 26 | 110.00 | 10.50 | 0.00 | - | 2 | 522 |
| 6.20 | 0.00 | - | 6 | 65 | 112.50 | 17.20 | 0.00 | - | - | 95 |
| 9.50 | 0.00 | - | 67 | 64 | 113.50 | 12.40 | 0.00 | - | 3 | 84 |
| 5.80 | 0.00 | - | 20 | 161 | 114.00 | 15.10 | -1.15 | -7.08% | 1 | 136 |
| 7.70 | 0.00 | - | 29 | 125 | 115.00 | 8.60 | 0.00 | - | 73 | 132 |
| 5.25 | 0.00 | - | 7 | 51 | 117.50 | 19.99 | 0.00 | - | - | 99 |
| 6.16 | 0.00 | - | 30 | 43 | 118.50 | 15.45 | 0.00 | - | 2 | 100 |
| 4.30 | 0.00 | - | 1 | 21 | 119.00 | 11.80 | 0.00 | - | - | 50 |
| 6.60 | 0.00 | - | 1 | 22 | 120.00 | 11.80 | 0.00 | - | 6 | 50 |
| 2.80 | 0.00 | - | - | 33 | 122.50 | 19.83 | 0.00 | - | 6 | 117 |
| 7.80 | 0.00 | - | 30 | 45 | 123.50 | 17.73 | 0.00 | - | 5 | 119 |
| 3.20 | 0.00 | - | - | 56 | 124.00 | 20.32 | 0.00 | - | - | 65 |
| 4.80 | 0.00 | - | 10 | 41 | 125.00 | 20.32 | 0.00 | - | 2 | 65 |
| 2.63 | 0.00 | - | - | 41 | 127.50 | 16.30 | 0.00 | - | - | 120 |
| 4.00 | 0.00 | - | 13 | 38 | 128.50 | 16.30 | 0.00 | - | 3 | 120 |
| 2.77 | 0.00 | - | 2 | 47 | 129.00 | 16.50 | 0.00 | - | - | 33 |
| 3.30 | 0.00 | - | 1 | 37 | 130.00 | 16.50 | 0.00 | - | 5 | 33 |
| 1.90 | 0.00 | - | 7 | 50 | 132.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 51 | 133.50 | 12.30 | 0.00 | - | 15 | 37 |
| 1.69 | 0.00 | - | 1 | 369 | 134.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 16 | 342 | 135.00 | 12.20 | 0.00 | - | 1 | 28 |
| 1.27 | 0.00 | - | 2 | 133 | 137.50 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 133 | 138.50 | 14.60 | 0.00 | - | 6 | 18 |
| 1.09 | -0.13 | -10.66% | 10 | 212 | 139.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 254 | 140.00 | 17.20 | 0.00 | - | - | 14 |
| 1.00 | 0.00 | - | 3 | 44 | 142.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 45 | 143.50 | 21.10 | 0.00 | - | - | 6 |
| 0.70 | 0.00 | - | - | 788 | 144.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 808 | 145.00 | 21.10 | 0.00 | - | 1 | 6 |
| 1.78 | 0.00 | - | - | 234 | 147.50 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 234 | 148.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 280 | 149.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 21 | 304 | 150.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 8 | 153.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 28 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 93 | 157.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 93 | 158.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 123 | 159.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 123 | 160.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 4 | 162.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 4 | 163.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 17 | 164.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 17 | 165.00 | 43.90 | 0.00 | - | 6 | 6 |
| 1.40 | 0.00 | - | 1 | 23 | 168.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 11 | 169.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 11 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 172.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 173.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 10 | 178.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 179.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 183.50 | - | - | - | - | - |
| 0.35 | +0.35 | - | - | 3 | 184.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 193.50 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 198.50 | - | - | - | - | - |
| 4.92 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 25 | 208.50 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
