Mercados españoles abiertos en 7 hrs 43 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
128,64+0,86 (+0,67%)
Al cierre: 04:00PM EST
128,03 -0,61 (-0,47%)
Después del cierre: 06:45PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de julio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230721C000685002022-12-13 3:57PM EST68.5059.1861.4063.400.00--2774.66%
EOG230721C000700002022-12-13 3:57PM EST70.0059.1860.3061.800.00--073.88%
EOG230721C000750002023-01-09 2:03PM EST75.0054.4054.4055.300.00--2255.93%
EOG230721C000785002023-01-03 3:44PM EST78.5047.8847.2048.600.00--10.00%
EOG230721C000950002023-01-09 2:38PM EST95.0036.4736.0037.300.00-283250.15%
EOG230721C000985002023-01-30 10:03AM EST98.5037.0033.1034.100.00-1047.47%
EOG230721C001000002023-01-17 9:30AM EST100.0035.0031.7032.700.00-1146.16%
EOG230721C001050002023-01-03 9:52AM EST105.0030.6025.9027.000.00--437.21%
EOG230721C001085002023-01-24 3:41PM EST108.5029.2425.1025.800.00-193142.59%
EOG230721C001100002023-01-17 1:11PM EST110.0026.3023.8024.600.00--141.85%
EOG230721C001135002022-12-16 12:14PM EST113.5022.2023.1024.500.00-21149.19%
EOG230721C001150002022-12-29 2:36PM EST115.0023.9025.2026.000.00--155.68%
EOG230721C001185002022-12-13 10:20AM EST118.5020.6021.2021.600.00--248.87%
EOG230721C001235002023-02-06 12:22PM EST123.5012.9015.0015.600.00-61538.39%
EOG230721C001250002023-02-07 10:01AM EST125.0011.8214.1014.700.00-1537.95%
EOG230721C001285002023-02-06 11:40AM EST128.5010.0012.2012.800.00-22037.23%
EOG230721C001300002023-02-06 2:53PM EST130.009.1011.4012.000.00-42336.83%
EOG230721C001335002023-01-23 10:58AM EST133.5014.369.8010.600.00-13736.96%
EOG230721C001350002023-02-07 12:38PM EST135.008.009.209.700.00-114336.01%
EOG230721C001385002023-02-02 9:51AM EST138.506.907.808.500.00-26636.13%
EOG230721C001400002023-02-07 3:25PM EST140.006.897.107.700.00-1522835.21%
EOG230721C001435002023-02-06 11:08AM EST143.504.606.006.500.00-54034.72%
EOG230721C001450002023-02-06 1:12PM EST145.004.185.606.000.00-75077534.42%
EOG230721C001485002023-02-02 11:30AM EST148.504.204.605.000.00-221133.96%
EOG230721C001500002023-02-07 3:21PM EST150.003.804.304.600.00-826233.73%
EOG230721C001535002023-02-07 11:38AM EST153.502.903.403.800.00-5833.35%
EOG230721C001550002023-01-30 11:15AM EST155.004.603.203.500.00-12933.22%
EOG230721C001585002023-02-07 11:38AM EST158.502.152.503.000.00-510133.45%
EOG230721C001600002023-02-07 3:58PM EST160.002.302.352.700.00-512433.08%
EOG230721C001635002023-01-24 1:23PM EST163.503.481.852.150.00-1332.57%
EOG230721C001650002023-02-08 1:16PM EST165.001.971.702.00+0.53+36.81%11832.63%
EOG230721C001685002023-01-26 11:21AM EST168.502.601.301.650.00-12432.58%
EOG230721C001700002023-02-08 1:21PM EST170.001.401.251.50+0.40+40.00%21032.45%
EOG230721C001800002023-02-06 12:24PM EST180.000.520.650.850.00-2432.36%
EOG230721C001835002023-02-06 12:25PM EST183.500.420.500.650.00-2231.92%
EOG230721C001850002023-01-26 3:29PM EST185.001.020.450.600.00--131.98%
EOG230721C001900002023-02-06 12:26PM EST190.000.100.100.750.00-1235.28%
EOG230721C001935002023-02-07 1:29PM EST193.500.250.050.700.00-3236.04%
EOG230721C001950002022-12-06 11:17AM EST195.002.480.000.000.00--112.50%
EOG230721C001985002022-12-28 12:32PM EST198.501.400.200.800.00-1038.76%
EOG230721C002000002022-11-22 11:34AM EST200.004.920.000.000.00--112.50%
EOG230721C002085002023-02-07 12:26PM EST208.500.100.000.450.00-51237.94%
Ventaspara21 de julio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230721P000635002023-02-08 12:43PM EST63.500.220.000.50-0.53-70.67%6652.25%
EOG230721P000650002023-01-12 1:44PM EST65.000.520.050.600.00-51252.88%
EOG230721P000685002023-02-07 1:31PM EST68.500.430.100.700.00-11051.03%
EOG230721P000700002022-12-05 2:47PM EST70.001.130.651.600.00-10060.89%
EOG230721P000785002022-11-22 2:56PM EST78.501.651.852.150.00--159.28%
EOG230721P000800002023-02-07 1:31PM EST80.000.870.451.100.00-2349.24%
EOG230721P000850002023-01-06 1:35PM EST85.002.201.251.450.00-1147.24%
EOG230721P000885002022-12-22 10:09AM EST88.503.101.251.550.00-63344.36%
EOG230721P000900002023-02-03 10:13AM EST90.001.751.401.550.00-1142.81%
EOG230721P000935002023-02-06 10:27AM EST93.502.451.751.900.00-22741.68%
EOG230721P000950002023-02-07 11:49AM EST95.002.401.902.100.00-1241.38%
EOG230721P000985002023-02-06 1:11PM EST98.503.202.302.600.00-22540.56%
EOG230721P001000002023-02-08 12:43PM EST100.002.732.602.80+0.38+16.17%6940.00%
EOG230721P001035002023-02-06 12:24PM EST103.504.103.103.400.00-6839.08%
EOG230721P001050002023-02-07 2:35PM EST105.003.903.403.700.00-210238.75%
EOG230721P001085002023-01-26 3:29PM EST108.503.334.104.400.00-14337.67%
EOG230721P001100002023-01-26 3:10PM EST110.003.664.404.800.00-11537.47%
EOG230721P001135002023-02-01 2:00PM EST113.506.505.305.700.00-72336.55%
EOG230721P001150002023-01-06 11:29AM EST115.008.907.107.500.00-3340.87%
EOG230721P001185002023-02-02 10:43AM EST118.508.006.807.200.00-14135.23%
EOG230721P001200002023-01-18 2:49PM EST120.008.407.308.000.00-404135.77%
EOG230721P001235002023-01-30 11:46AM EST123.507.808.509.100.00-4611134.27%
EOG230721P001250002023-02-03 12:07PM EST125.0010.809.309.700.00-86533.88%
EOG230721P001285002023-01-23 2:22PM EST128.509.5110.8011.300.00-511833.25%
EOG230721P001300002023-01-31 1:08PM EST130.0010.0511.5012.300.00-192833.75%
EOG230721P001335002023-01-25 3:22PM EST133.5012.2413.2013.900.00-12432.43%
EOG230721P001350002023-01-23 3:25PM EST135.0012.7014.0014.800.00--2732.34%
EOG230721P001385002023-01-23 3:09PM EST138.5014.6016.1016.800.00-61831.49%
EOG230721P001400002022-11-30 11:28AM EST140.0017.2023.2024.200.00--1450.41%
EOG230721P001435002022-11-29 12:57PM EST143.5021.1023.6024.100.00--643.08%
EOG230721P001450002022-11-29 12:57PM EST145.0021.1026.5027.600.00-1650.39%
EOG230721P001650002022-12-16 12:00PM EST165.0043.9036.9037.600.00-6628.54%