Mercados españoles abiertos en 7 hrs 43 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 0,00 (0,00%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
85,03 -0,06 (-0,07%) BTC-EUR
21.434,38 -408,00 (-1,87%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00068500 | 2022-12-13 3:57PM EST | 68.50 | 59.18 | 61.40 | 63.40 | 0.00 | - | - | 27 | 74.66% |
| EOG230721C00070000 | 2022-12-13 3:57PM EST | 70.00 | 59.18 | 60.30 | 61.80 | 0.00 | - | - | 0 | 73.88% |
| EOG230721C00075000 | 2023-01-09 2:03PM EST | 75.00 | 54.40 | 54.40 | 55.30 | 0.00 | - | - | 22 | 55.93% |
| EOG230721C00078500 | 2023-01-03 3:44PM EST | 78.50 | 47.88 | 47.20 | 48.60 | 0.00 | - | - | 1 | 0.00% |
| EOG230721C00095000 | 2023-01-09 2:38PM EST | 95.00 | 36.47 | 36.00 | 37.30 | 0.00 | - | 28 | 32 | 50.15% |
| EOG230721C00098500 | 2023-01-30 10:03AM EST | 98.50 | 37.00 | 33.10 | 34.10 | 0.00 | - | 1 | 0 | 47.47% |
| EOG230721C00100000 | 2023-01-17 9:30AM EST | 100.00 | 35.00 | 31.70 | 32.70 | 0.00 | - | 1 | 1 | 46.16% |
| EOG230721C00105000 | 2023-01-03 9:52AM EST | 105.00 | 30.60 | 25.90 | 27.00 | 0.00 | - | - | 4 | 37.21% |
| EOG230721C00108500 | 2023-01-24 3:41PM EST | 108.50 | 29.24 | 25.10 | 25.80 | 0.00 | - | 19 | 31 | 42.59% |
| EOG230721C00110000 | 2023-01-17 1:11PM EST | 110.00 | 26.30 | 23.80 | 24.60 | 0.00 | - | - | 1 | 41.85% |
| EOG230721C00113500 | 2022-12-16 12:14PM EST | 113.50 | 22.20 | 23.10 | 24.50 | 0.00 | - | 2 | 11 | 49.19% |
| EOG230721C00115000 | 2022-12-29 2:36PM EST | 115.00 | 23.90 | 25.20 | 26.00 | 0.00 | - | - | 1 | 55.68% |
| EOG230721C00118500 | 2022-12-13 10:20AM EST | 118.50 | 20.60 | 21.20 | 21.60 | 0.00 | - | - | 2 | 48.87% |
| EOG230721C00123500 | 2023-02-06 12:22PM EST | 123.50 | 12.90 | 15.00 | 15.60 | 0.00 | - | 6 | 15 | 38.39% |
| EOG230721C00125000 | 2023-02-07 10:01AM EST | 125.00 | 11.82 | 14.10 | 14.70 | 0.00 | - | 1 | 5 | 37.95% |
| EOG230721C00128500 | 2023-02-06 11:40AM EST | 128.50 | 10.00 | 12.20 | 12.80 | 0.00 | - | 2 | 20 | 37.23% |
| EOG230721C00130000 | 2023-02-06 2:53PM EST | 130.00 | 9.10 | 11.40 | 12.00 | 0.00 | - | 4 | 23 | 36.83% |
| EOG230721C00133500 | 2023-01-23 10:58AM EST | 133.50 | 14.36 | 9.80 | 10.60 | 0.00 | - | 1 | 37 | 36.96% |
| EOG230721C00135000 | 2023-02-07 12:38PM EST | 135.00 | 8.00 | 9.20 | 9.70 | 0.00 | - | 11 | 43 | 36.01% |
| EOG230721C00138500 | 2023-02-02 9:51AM EST | 138.50 | 6.90 | 7.80 | 8.50 | 0.00 | - | 2 | 66 | 36.13% |
| EOG230721C00140000 | 2023-02-07 3:25PM EST | 140.00 | 6.89 | 7.10 | 7.70 | 0.00 | - | 15 | 228 | 35.21% |
| EOG230721C00143500 | 2023-02-06 11:08AM EST | 143.50 | 4.60 | 6.00 | 6.50 | 0.00 | - | 5 | 40 | 34.72% |
| EOG230721C00145000 | 2023-02-06 1:12PM EST | 145.00 | 4.18 | 5.60 | 6.00 | 0.00 | - | 750 | 775 | 34.42% |
| EOG230721C00148500 | 2023-02-02 11:30AM EST | 148.50 | 4.20 | 4.60 | 5.00 | 0.00 | - | 2 | 211 | 33.96% |
| EOG230721C00150000 | 2023-02-07 3:21PM EST | 150.00 | 3.80 | 4.30 | 4.60 | 0.00 | - | 8 | 262 | 33.73% |
| EOG230721C00153500 | 2023-02-07 11:38AM EST | 153.50 | 2.90 | 3.40 | 3.80 | 0.00 | - | 5 | 8 | 33.35% |
| EOG230721C00155000 | 2023-01-30 11:15AM EST | 155.00 | 4.60 | 3.20 | 3.50 | 0.00 | - | 1 | 29 | 33.22% |
| EOG230721C00158500 | 2023-02-07 11:38AM EST | 158.50 | 2.15 | 2.50 | 3.00 | 0.00 | - | 5 | 101 | 33.45% |
| EOG230721C00160000 | 2023-02-07 3:58PM EST | 160.00 | 2.30 | 2.35 | 2.70 | 0.00 | - | 5 | 124 | 33.08% |
| EOG230721C00163500 | 2023-01-24 1:23PM EST | 163.50 | 3.48 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 32.57% |
| EOG230721C00165000 | 2023-02-08 1:16PM EST | 165.00 | 1.97 | 1.70 | 2.00 | +0.53 | +36.81% | 1 | 18 | 32.63% |
| EOG230721C00168500 | 2023-01-26 11:21AM EST | 168.50 | 2.60 | 1.30 | 1.65 | 0.00 | - | 1 | 24 | 32.58% |
| EOG230721C00170000 | 2023-02-08 1:21PM EST | 170.00 | 1.40 | 1.25 | 1.50 | +0.40 | +40.00% | 2 | 10 | 32.45% |
| EOG230721C00180000 | 2023-02-06 12:24PM EST | 180.00 | 0.52 | 0.65 | 0.85 | 0.00 | - | 2 | 4 | 32.36% |
| EOG230721C00183500 | 2023-02-06 12:25PM EST | 183.50 | 0.42 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 31.92% |
| EOG230721C00185000 | 2023-01-26 3:29PM EST | 185.00 | 1.02 | 0.45 | 0.60 | 0.00 | - | - | 1 | 31.98% |
| EOG230721C00190000 | 2023-02-06 12:26PM EST | 190.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 35.28% |
| EOG230721C00193500 | 2023-02-07 1:29PM EST | 193.50 | 0.25 | 0.05 | 0.70 | 0.00 | - | 3 | 2 | 36.04% |
| EOG230721C00195000 | 2022-12-06 11:17AM EST | 195.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EOG230721C00198500 | 2022-12-28 12:32PM EST | 198.50 | 1.40 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 38.76% |
| EOG230721C00200000 | 2022-11-22 11:34AM EST | 200.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EOG230721C00208500 | 2023-02-07 12:26PM EST | 208.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 12 | 37.94% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721P00063500 | 2023-02-08 12:43PM EST | 63.50 | 0.22 | 0.00 | 0.50 | -0.53 | -70.67% | 6 | 6 | 52.25% |
| EOG230721P00065000 | 2023-01-12 1:44PM EST | 65.00 | 0.52 | 0.05 | 0.60 | 0.00 | - | 5 | 12 | 52.88% |
| EOG230721P00068500 | 2023-02-07 1:31PM EST | 68.50 | 0.43 | 0.10 | 0.70 | 0.00 | - | 1 | 10 | 51.03% |
| EOG230721P00070000 | 2022-12-05 2:47PM EST | 70.00 | 1.13 | 0.65 | 1.60 | 0.00 | - | 10 | 0 | 60.89% |
| EOG230721P00078500 | 2022-11-22 2:56PM EST | 78.50 | 1.65 | 1.85 | 2.15 | 0.00 | - | - | 1 | 59.28% |
| EOG230721P00080000 | 2023-02-07 1:31PM EST | 80.00 | 0.87 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 49.24% |
| EOG230721P00085000 | 2023-01-06 1:35PM EST | 85.00 | 2.20 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 47.24% |
| EOG230721P00088500 | 2022-12-22 10:09AM EST | 88.50 | 3.10 | 1.25 | 1.55 | 0.00 | - | 6 | 33 | 44.36% |
| EOG230721P00090000 | 2023-02-03 10:13AM EST | 90.00 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 42.81% |
| EOG230721P00093500 | 2023-02-06 10:27AM EST | 93.50 | 2.45 | 1.75 | 1.90 | 0.00 | - | 2 | 27 | 41.68% |
| EOG230721P00095000 | 2023-02-07 11:49AM EST | 95.00 | 2.40 | 1.90 | 2.10 | 0.00 | - | 1 | 2 | 41.38% |
| EOG230721P00098500 | 2023-02-06 1:11PM EST | 98.50 | 3.20 | 2.30 | 2.60 | 0.00 | - | 2 | 25 | 40.56% |
| EOG230721P00100000 | 2023-02-08 12:43PM EST | 100.00 | 2.73 | 2.60 | 2.80 | +0.38 | +16.17% | 6 | 9 | 40.00% |
| EOG230721P00103500 | 2023-02-06 12:24PM EST | 103.50 | 4.10 | 3.10 | 3.40 | 0.00 | - | 6 | 8 | 39.08% |
| EOG230721P00105000 | 2023-02-07 2:35PM EST | 105.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 2 | 102 | 38.75% |
| EOG230721P00108500 | 2023-01-26 3:29PM EST | 108.50 | 3.33 | 4.10 | 4.40 | 0.00 | - | 1 | 43 | 37.67% |
| EOG230721P00110000 | 2023-01-26 3:10PM EST | 110.00 | 3.66 | 4.40 | 4.80 | 0.00 | - | 1 | 15 | 37.47% |
| EOG230721P00113500 | 2023-02-01 2:00PM EST | 113.50 | 6.50 | 5.30 | 5.70 | 0.00 | - | 7 | 23 | 36.55% |
| EOG230721P00115000 | 2023-01-06 11:29AM EST | 115.00 | 8.90 | 7.10 | 7.50 | 0.00 | - | 3 | 3 | 40.87% |
| EOG230721P00118500 | 2023-02-02 10:43AM EST | 118.50 | 8.00 | 6.80 | 7.20 | 0.00 | - | 1 | 41 | 35.23% |
| EOG230721P00120000 | 2023-01-18 2:49PM EST | 120.00 | 8.40 | 7.30 | 8.00 | 0.00 | - | 40 | 41 | 35.77% |
| EOG230721P00123500 | 2023-01-30 11:46AM EST | 123.50 | 7.80 | 8.50 | 9.10 | 0.00 | - | 46 | 111 | 34.27% |
| EOG230721P00125000 | 2023-02-03 12:07PM EST | 125.00 | 10.80 | 9.30 | 9.70 | 0.00 | - | 8 | 65 | 33.88% |
| EOG230721P00128500 | 2023-01-23 2:22PM EST | 128.50 | 9.51 | 10.80 | 11.30 | 0.00 | - | 5 | 118 | 33.25% |
| EOG230721P00130000 | 2023-01-31 1:08PM EST | 130.00 | 10.05 | 11.50 | 12.30 | 0.00 | - | 19 | 28 | 33.75% |
| EOG230721P00133500 | 2023-01-25 3:22PM EST | 133.50 | 12.24 | 13.20 | 13.90 | 0.00 | - | 1 | 24 | 32.43% |
| EOG230721P00135000 | 2023-01-23 3:25PM EST | 135.00 | 12.70 | 14.00 | 14.80 | 0.00 | - | - | 27 | 32.34% |
| EOG230721P00138500 | 2023-01-23 3:09PM EST | 138.50 | 14.60 | 16.10 | 16.80 | 0.00 | - | 6 | 18 | 31.49% |
| EOG230721P00140000 | 2022-11-30 11:28AM EST | 140.00 | 17.20 | 23.20 | 24.20 | 0.00 | - | - | 14 | 50.41% |
| EOG230721P00143500 | 2022-11-29 12:57PM EST | 143.50 | 21.10 | 23.60 | 24.10 | 0.00 | - | - | 6 | 43.08% |
| EOG230721P00145000 | 2022-11-29 12:57PM EST | 145.00 | 21.10 | 26.50 | 27.60 | 0.00 | - | 1 | 6 | 50.39% |
| EOG230721P00165000 | 2022-12-16 12:00PM EST | 165.00 | 43.90 | 36.90 | 37.60 | 0.00 | - | 6 | 6 | 28.54% |
© 2023 Yahoo. Todos los derechos reservados.
