Mercados españoles cerrados en 4 hrs 8 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
105,45+2,70 (+2,63%)
Al cierre: 04:00PM EDT
107,92 +2,47 (+2,34%)
Antes de la apertura: 08:16AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
54.100.00--1450.00-----
50.230.00--755.001.780.00-16
-----60.002.500.00--11
-----63.203.900.00--1
-----65.003.300.00-112
-----68.205.000.00--2
43.20+7.00+19.34%-270.004.300.00-12
-----73.207.800.00--3
-----75.004.60-2.96-39.15%112
-----78.207.600.00--168
28.000.00--180.006.500.00--77
-----83.209.400.00--5
29.90+2.40+8.73%1185.009.000.00--171
23.100.00--1288.208.20-3.10-27.43%-32
28.600.00-102490.0010.290.00--172
22.900.00--1093.2011.630.00-152
-----95.0011.200.00-2071
20.250.00--1098.2018.240.00--126
18.500.00--15100.0013.10-0.21-1.58%123
19.70+19.70--7103.2014.500.00-282357
19.940.00-1222105.0016.600.00--242
19.900.00--31108.2016.80-1.50-8.20%13245
16.100.00--10110.00-----
-----113.2021.700.00--123
15.23+0.75+5.18%1185115.0020.40+20.40--14
14.000.00--13118.20-----
12.00-0.40-3.23%28120.00-----
10.310.00-142123.20-----
10.820.00--11125.00-----
10.400.00--7128.20-----
11.00+0.10+0.92%111130.00-----
9.420.00-920133.20-----
10.00+1.50+17.65%1013135.00-----
8.600.00-1417138.20-----
8.75+0.45+5.42%1019140.00-----
7.890.00--2143.20-----
7.55+1.98+35.55%10601145.00-----
4.550.00-25198150.00-----
5.700.00--166153.20-----
4.500.00--11155.00-----
4.800.00--1160.00-----
3.600.00--1165.00-----
3.600.00-15168.20-----
2.300.00--3170.00-----
2.100.00--2175.00-----
2.310.00--2180.00-----
1.600.00--9188.20-----