Mercados españoles abiertos en 2 hrs 50 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.525,69 +140,44 (+0,51%) Dólar/Euro
1,0775 +0,0010 (+0,10%) Petróleo Brent
75,01 +0,02 (+0,03%) Bitcoin EUR
25.885,14 +317,99 (+1,24%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00044500 | 2023-02-10 4:18PM EDT | 44.50 | 89.42 | 67.50 | 68.30 | 0.00 | - | - | 1 | 212.04% |
| EOG230616C00047000 | 2023-02-10 4:18PM EDT | 47.00 | 86.97 | 65.00 | 65.70 | 0.00 | - | 1 | 21 | 200.39% |
| EOG230616C00048500 | 2022-10-19 3:17PM EDT | 48.50 | 83.00 | 91.90 | 93.60 | 0.00 | - | 2 | 21 | 562.06% |
| EOG230616C00050000 | 2022-07-26 2:32PM EDT | 50.00 | 54.10 | 73.90 | 75.10 | 0.00 | - | 2 | 14 | 318.87% |
| EOG230616C00052000 | 2023-02-14 3:47PM EDT | 52.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230616C00053500 | 2022-09-28 10:32AM EDT | 53.50 | 55.75 | 80.00 | 81.80 | 0.00 | - | 10 | 22 | 404.32% |
| EOG230616C00055000 | 2022-07-20 10:37AM EDT | 55.00 | 50.23 | 63.70 | 65.90 | 0.00 | - | - | 7 | 242.65% |
| EOG230616C00057000 | 2023-01-12 3:59PM EDT | 57.00 | 74.10 | 77.10 | 78.30 | 0.00 | - | - | 0 | 379.22% |
| EOG230616C00058500 | 2022-11-14 10:31AM EDT | 58.50 | 89.30 | 69.00 | 70.60 | 0.00 | - | 50 | 50 | 304.49% |
| EOG230616C00060000 | 2022-09-09 12:20PM EDT | 60.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| EOG230616C00068500 | 2022-12-13 4:57PM EDT | 68.50 | 60.38 | 61.70 | 63.10 | 0.00 | - | 27 | 0 | 272.75% |
| EOG230616C00070000 | 2022-08-10 1:21PM EDT | 70.00 | 43.20 | 54.10 | 55.40 | 0.00 | - | 1 | 2 | 217.71% |
| EOG230616C00072000 | 2023-01-17 1:05AM EDT | 72.00 | 60.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00074200 | 2023-03-20 9:51AM EDT | 74.20 | 30.30 | 31.60 | 32.30 | 0.00 | - | 2 | 2 | 50.44% |
| EOG230616C00075000 | 2022-10-20 1:21PM EDT | 75.00 | 60.30 | 66.50 | 68.30 | 0.00 | - | 3 | 3 | 331.01% |
| EOG230616C00075200 | 2023-03-07 2:04PM EDT | 75.20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG230616C00076000 | 2023-03-03 10:43AM EDT | 76.00 | 43.43 | 29.90 | 30.80 | 0.00 | - | - | 46 | 50.85% |
| EOG230616C00076700 | 2022-09-19 12:02AM EDT | 76.70 | 37.73 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00077000 | 2023-03-03 10:43AM EDT | 77.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230616C00077500 | 2023-02-17 11:47AM EDT | 77.50 | 42.20 | 26.60 | 27.20 | +42.20 | - | - | 23 | 0.00% |
| EOG230616C00078200 | 2022-06-30 3:56PM EDT | 78.20 | 37.73 | 37.40 | 39.00 | 0.00 | - | 10 | 12 | 129.04% |
| EOG230616C00078500 | 2023-02-17 11:47AM EDT | 78.50 | 42.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG230616C00080000 | 2022-10-14 2:21PM EDT | 80.00 | 46.01 | 68.50 | 69.90 | 0.00 | - | 1 | 2 | 356.98% |
| EOG230616C00080200 | 2023-01-17 1:05AM EDT | 80.20 | 39.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00081000 | 2023-03-16 2:00PM EDT | 81.00 | 25.38 | 25.60 | 26.20 | 0.00 | - | - | 5 | 52.66% |
| EOG230616C00081700 | 2022-09-07 2:35PM EDT | 81.70 | 39.00 | 50.30 | 51.50 | 0.00 | - | - | 10 | 225.09% |
| EOG230616C00082000 | 2023-01-17 1:05AM EDT | 82.00 | 29.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00083200 | 2022-09-07 2:35PM EDT | 83.20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| EOG230616C00083500 | 2022-10-24 1:32PM EDT | 83.50 | 55.04 | 60.60 | 62.30 | 0.00 | - | 1 | 1 | 303.58% |
| EOG230616C00084200 | 2023-02-27 4:37PM EDT | 84.20 | 30.20 | 22.80 | 23.50 | 0.00 | - | - | 14 | 51.55% |
| EOG230616C00085000 | 2022-09-26 11:43AM EDT | 85.00 | 29.60 | 53.10 | 54.10 | 0.00 | - | 1 | 2 | 251.40% |
| EOG230616C00085200 | 2023-02-27 4:37PM EDT | 85.20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230616C00086700 | 2022-10-14 9:42AM EDT | 86.70 | 45.00 | 62.30 | 63.80 | 0.00 | - | 1 | 12 | 322.01% |
| EOG230616C00087000 | 2023-01-17 1:05AM EDT | 87.00 | 35.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00087500 | 2023-03-17 2:54PM EDT | 87.50 | 19.10 | 20.00 | 20.80 | 0.00 | - | 2 | 2 | 50.22% |
| EOG230616C00088200 | 2022-07-12 9:46AM EDT | 88.20 | 23.10 | 31.70 | 33.40 | 0.00 | - | 2 | 12 | 127.12% |
| EOG230616C00088500 | 2022-12-08 11:37AM EDT | 88.50 | 41.00 | 40.70 | 41.80 | 0.00 | - | 1 | 2 | 180.49% |
| EOG230616C00089200 | 2023-03-15 1:57PM EDT | 89.20 | 16.90 | 18.70 | 19.40 | 0.00 | - | - | 55 | 49.15% |
| EOG230616C00090000 | 2022-09-22 9:53AM EDT | 90.00 | 35.60 | 49.30 | 50.40 | 0.00 | - | 10 | 2 | 237.81% |
| EOG230616C00090200 | 2023-03-01 2:23PM EDT | 90.20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG230616C00091000 | 2023-03-23 9:38AM EDT | 91.00 | 19.05 | 17.40 | 17.80 | 0.00 | - | 5 | 11 | 47.02% |
| EOG230616C00091700 | 2022-10-20 3:59PM EDT | 91.70 | 45.70 | 52.00 | 53.50 | 0.00 | - | 14 | 25 | 260.16% |
| EOG230616C00092000 | 2023-03-01 2:14PM EDT | 92.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG230616C00092500 | 2023-03-23 10:47AM EDT | 92.50 | 17.39 | 16.30 | 16.70 | 0.00 | - | 1 | 6 | 46.67% |
| EOG230616C00093200 | 2022-09-07 3:57PM EDT | 93.20 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EOG230616C00093500 | 2023-03-01 2:56PM EDT | 93.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230616C00094200 | 2023-03-01 3:03PM EDT | 94.20 | 25.20 | 15.00 | 15.50 | 0.00 | - | - | 17 | 46.30% |
| EOG230616C00095000 | 2022-09-12 11:10AM EDT | 95.00 | 38.00 | 33.60 | 34.70 | 0.00 | - | - | 3 | 154.38% |
| EOG230616C00095200 | 2023-03-01 3:03PM EDT | 95.20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG230616C00096000 | 2023-03-23 12:17PM EDT | 96.00 | 14.26 | 13.70 | 14.20 | 0.00 | - | 6 | 85 | 45.46% |
| EOG230616C00096700 | 2022-10-11 3:41PM EDT | 96.70 | 34.45 | 49.50 | 50.70 | 0.00 | - | 3 | 12 | 252.89% |
| EOG230616C00097000 | 2023-03-07 4:59PM EDT | 97.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG230616C00097500 | 2023-03-17 3:10PM EDT | 97.50 | 12.20 | 12.70 | 13.20 | 0.00 | - | 14 | 14 | 45.03% |
| EOG230616C00098200 | 2022-09-08 9:45AM EDT | 98.20 | 28.83 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EOG230616C00098500 | 2023-03-01 1:03PM EDT | 98.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230616C00099200 | 2023-03-17 10:51AM EDT | 99.20 | 10.70 | 11.60 | 12.10 | 0.00 | - | 2 | 45 | 44.48% |
| EOG230616C00100000 | 2022-12-13 3:35PM EDT | 100.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG230616C00100200 | 2023-03-01 3:03PM EDT | 100.20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| EOG230616C00101000 | 2023-03-23 9:56AM EDT | 101.00 | 11.40 | 10.60 | 11.00 | 0.00 | - | 1 | 44 | 43.97% |
| EOG230616C00101700 | 2022-11-28 12:33PM EDT | 101.70 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EOG230616C00102000 | 2023-02-28 10:58AM EDT | 102.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| EOG230616C00102500 | 2023-03-22 10:22AM EDT | 102.50 | 11.40 | 9.80 | 10.20 | 0.00 | - | 1 | 810 | 43.92% |
| EOG230616C00103200 | 2022-08-10 2:59PM EDT | 103.20 | 19.70 | 29.20 | 29.90 | 0.00 | - | 7 | 7 | 146.80% |
| EOG230616C00103500 | 2023-03-09 3:47PM EDT | 103.50 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EOG230616C00104200 | 2023-03-23 3:15PM EDT | 104.20 | 8.20 | 8.90 | 9.20 | 0.00 | - | 45 | 80 | 43.14% |
| EOG230616C00105000 | 2022-11-15 4:25PM EDT | 105.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| EOG230616C00105200 | 2023-03-14 3:10PM EDT | 105.20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| EOG230616C00106000 | 2023-03-23 3:45PM EDT | 106.00 | 7.65 | 7.90 | 8.30 | 0.00 | - | 25 | 76 | 42.84% |
| EOG230616C00106700 | 2022-11-23 12:34PM EDT | 106.70 | 41.17 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| EOG230616C00107000 | 2023-03-14 2:41PM EDT | 107.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| EOG230616C00107500 | 2023-03-23 3:06PM EDT | 107.50 | 6.80 | 7.20 | 7.60 | 0.00 | - | 52 | 81 | 42.62% |
| EOG230616C00108200 | 2022-08-18 9:30AM EDT | 108.20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| EOG230616C00108500 | 2023-03-13 9:54AM EDT | 108.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| EOG230616C00109200 | 2023-03-23 3:19PM EDT | 109.20 | 5.80 | 6.40 | 6.80 | 0.00 | - | 52 | 266 | 42.08% |
| EOG230616C00110000 | 2022-12-09 11:22AM EDT | 110.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| EOG230616C00110200 | 2023-03-14 3:23PM EDT | 110.20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 3.13% |
| EOG230616C00111000 | 2023-03-24 11:22AM EDT | 111.00 | 5.40 | 5.60 | 5.90 | 0.00 | - | 1 | 262 | 40.96% |
| EOG230616C00111700 | 2022-12-05 11:17AM EDT | 111.70 | 34.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EOG230616C00112000 | 2023-03-14 2:43PM EDT | 112.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 3.13% |
| EOG230616C00112500 | 2023-03-23 3:06PM EDT | 112.50 | 4.80 | 5.00 | 5.50 | 0.00 | - | 6 | 88 | 41.57% |
| EOG230616C00113500 | 2023-03-14 3:07PM EDT | 113.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
| EOG230616C00114200 | 2023-03-23 3:04PM EDT | 114.20 | 4.30 | 4.50 | 4.90 | 0.00 | - | 7 | 327 | 41.29% |
| EOG230616C00115000 | 2022-12-08 4:47PM EDT | 115.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| EOG230616C00115200 | 2023-03-14 10:32AM EDT | 115.20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 40 | 248 | 3.13% |
| EOG230616C00116000 | 2023-03-23 3:02PM EDT | 116.00 | 3.90 | 3.90 | 4.30 | 0.00 | - | 13 | 143 | 40.91% |
| EOG230616C00116700 | 2022-11-17 10:36AM EDT | 116.70 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| EOG230616C00117000 | 2023-03-14 1:12PM EDT | 117.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| EOG230616C00117500 | 2023-03-21 3:13PM EDT | 117.50 | 4.70 | 3.50 | 3.70 | 0.00 | - | 80 | 886 | 39.80% |
| EOG230616C00118200 | 2022-09-01 1:14PM EDT | 118.20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 6.25% |
| EOG230616C00118500 | 2023-03-14 2:39PM EDT | 118.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 808 | 6.25% |
| EOG230616C00119200 | 2023-03-23 2:03PM EDT | 119.20 | 2.81 | 3.00 | 3.30 | 0.00 | - | 5 | 390 | 39.84% |
| EOG230616C00120000 | 2022-12-13 2:51PM EDT | 120.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
| EOG230616C00120200 | 2023-03-14 1:40PM EDT | 120.20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 50 | 381 | 6.25% |
| EOG230616C00121000 | 2023-03-24 3:59PM EDT | 121.00 | 2.65 | 2.60 | 2.85 | -0.15 | -5.36% | 8 | 299 | 39.49% |
| EOG230616C00121700 | 2022-12-09 1:00PM EDT | 121.70 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| EOG230616C00122000 | 2023-03-14 10:20AM EDT | 122.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 6.25% |
| EOG230616C00122500 | 2023-03-20 1:22PM EDT | 122.50 | 2.75 | 2.30 | 2.50 | 0.00 | - | 81 | 133 | 39.12% |
| EOG230616C00123200 | 2022-09-08 11:41AM EDT | 123.20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| EOG230616C00123500 | 2023-03-13 3:56PM EDT | 123.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 6.25% |
| EOG230616C00124200 | 2023-03-22 11:39AM EDT | 124.20 | 2.50 | 1.95 | 2.20 | 0.00 | - | 1 | 109 | 39.10% |
| EOG230616C00125000 | 2022-12-06 1:12PM EDT | 125.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| EOG230616C00125200 | 2023-03-14 1:27PM EDT | 125.20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
| EOG230616C00126000 | 2023-03-24 1:03PM EDT | 126.00 | 1.70 | 1.65 | 1.90 | -0.54 | -24.11% | 25 | 220 | 38.95% |
| EOG230616C00126700 | 2022-12-09 2:11PM EDT | 126.70 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| EOG230616C00127000 | 2023-03-14 12:40PM EDT | 127.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| EOG230616C00127500 | 2023-03-21 10:40AM EDT | 127.50 | 1.80 | 1.45 | 1.65 | 0.00 | - | 2 | 115 | 38.62% |
| EOG230616C00128200 | 2022-09-13 10:42AM EDT | 128.20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EOG230616C00128500 | 2023-03-14 3:42PM EDT | 128.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| EOG230616C00129200 | 2023-03-24 3:29PM EDT | 129.20 | 1.50 | 1.20 | 1.45 | -0.35 | -18.92% | 52 | 347 | 38.70% |
| EOG230616C00130000 | 2022-12-12 1:49PM EDT | 130.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| EOG230616C00130200 | 2023-03-14 1:13PM EDT | 130.20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 42 | 343 | 12.50% |
| EOG230616C00131000 | 2023-03-24 11:35AM EDT | 131.00 | 1.05 | 1.05 | 1.20 | -0.29 | -21.64% | 1 | 149 | 38.20% |
| EOG230616C00131700 | 2022-12-12 4:54PM EDT | 131.70 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| EOG230616C00132000 | 2023-03-08 2:28PM EDT | 132.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 12.50% |
| EOG230616C00132500 | 2023-03-24 1:16PM EDT | 132.50 | 1.03 | 0.90 | 1.05 | +0.05 | +5.10% | 7 | 956 | 38.11% |
| EOG230616C00133200 | 2022-09-13 10:29AM EDT | 133.20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EOG230616C00133500 | 2023-03-14 9:59AM EDT | 133.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 12.50% |
| EOG230616C00134200 | 2023-03-16 11:58AM EDT | 134.20 | 0.91 | 0.75 | 1.00 | 0.00 | - | - | 540 | 39.06% |
| EOG230616C00135000 | 2022-12-13 10:31AM EDT | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 12.50% |
| EOG230616C00135200 | 2023-03-13 9:33AM EDT | 135.20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 12.50% |
| EOG230616C00136000 | 2023-03-17 12:03PM EDT | 136.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 344 | 38.36% |
| EOG230616C00136700 | 2022-12-08 1:19PM EDT | 136.70 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 12.50% |
| EOG230616C00137000 | 2023-03-13 12:50PM EDT | 137.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 12.50% |
| EOG230616C00137500 | 2023-03-20 10:20AM EDT | 137.50 | 0.74 | 0.55 | 0.70 | 0.00 | - | 4 | 140 | 38.31% |
| EOG230616C00138200 | 2022-09-01 12:35PM EDT | 138.20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| EOG230616C00138500 | 2023-03-14 9:40AM EDT | 138.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 12.50% |
| EOG230616C00139200 | 2023-03-23 2:24PM EDT | 139.20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 169 | 38.26% |
| EOG230616C00140000 | 2022-12-13 11:10AM EDT | 140.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| EOG230616C00140200 | 2023-03-14 10:43AM EDT | 140.20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| EOG230616C00141000 | 2023-03-10 3:22PM EDT | 141.00 | 1.25 | 0.35 | 0.55 | 0.00 | - | - | 1,049 | 38.82% |
| EOG230616C00141700 | 2022-12-09 11:16AM EDT | 141.70 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| EOG230616C00142000 | 2023-03-10 3:22PM EDT | 142.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,049 | 12.50% |
| EOG230616C00142500 | 2023-03-13 9:30AM EDT | 142.50 | 0.85 | 0.30 | 0.50 | 0.00 | - | - | 69 | 39.11% |
| EOG230616C00143200 | 2022-09-13 10:27AM EDT | 143.20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EOG230616C00143500 | 2023-03-13 9:30AM EDT | 143.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| EOG230616C00144200 | 2023-03-23 3:52PM EDT | 144.20 | 0.37 | 0.25 | 0.45 | 0.00 | - | 1 | 156 | 39.45% |
| EOG230616C00145000 | 2022-12-12 10:30AM EDT | 145.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 12.50% |
| EOG230616C00145200 | 2023-03-09 2:11PM EDT | 145.20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 12.50% |
| EOG230616C00146000 | 2023-03-23 11:54AM EDT | 146.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 324 | 40.65% |
| EOG230616C00146700 | 2022-12-09 11:32AM EDT | 146.70 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 12.50% |
| EOG230616C00147000 | 2023-03-13 10:05AM EDT | 147.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 12.50% |
| EOG230616C00147500 | 2023-03-13 2:42PM EDT | 147.50 | 0.51 | 0.15 | 0.40 | 0.00 | - | - | 337 | 40.70% |
| EOG230616C00148200 | 2022-09-13 10:28AM EDT | 148.20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| EOG230616C00148500 | 2023-03-13 2:42PM EDT | 148.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 12.50% |
| EOG230616C00149200 | 2023-03-16 10:04AM EDT | 149.20 | 0.35 | 0.10 | 0.35 | 0.00 | - | - | 262 | 40.77% |
| EOG230616C00150000 | 2022-12-13 2:59PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 168 | 12.50% |
| EOG230616C00150200 | 2023-03-14 11:59AM EDT | 150.20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 12.50% |
| EOG230616C00151000 | 2023-03-21 9:30AM EDT | 151.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 68 | 41.87% |
| EOG230616C00151700 | 2022-12-09 12:55PM EDT | 151.70 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 12.50% |
| EOG230616C00152000 | 2023-03-10 12:21PM EDT | 152.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 12.50% |
| EOG230616C00152500 | 2023-03-01 12:27PM EDT | 152.50 | 0.80 | 0.10 | 0.35 | 0.00 | - | - | 224 | 42.77% |
| EOG230616C00153200 | 2022-09-13 10:25AM EDT | 153.20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| EOG230616C00153500 | 2023-03-01 12:27PM EDT | 153.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| EOG230616C00154200 | 2023-03-20 1:47PM EDT | 154.20 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 348 | 42.63% |
| EOG230616C00155000 | 2022-12-07 4:23PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| EOG230616C00155200 | 2023-03-08 12:38PM EDT | 155.20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 12.50% |
| EOG230616C00156000 | 2023-03-09 12:48PM EDT | 156.00 | 0.49 | 0.05 | 0.30 | 0.00 | - | - | 61 | 43.65% |
| EOG230616C00156700 | 2022-11-18 11:28AM EDT | 156.70 | 12.10 | 0.00 | 0.00 | 0.00 | - | 29 | 311 | 12.50% |
| EOG230616C00157000 | 2023-03-09 12:48PM EDT | 157.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| EOG230616C00157500 | 2023-03-24 10:25AM EDT | 157.50 | 0.10 | 0.05 | 0.20 | -0.30 | -75.00% | 2 | 158 | 41.70% |
| EOG230616C00158200 | 2022-09-13 10:55AM EDT | 158.20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
| EOG230616C00158500 | 2023-03-07 11:26AM EDT | 158.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
| EOG230616C00159200 | 2023-03-21 11:24AM EDT | 159.20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 44.14% |
| EOG230616C00160000 | 2022-12-06 11:35AM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| EOG230616C00160200 | 2023-03-03 2:58PM EDT | 160.20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| EOG230616C00161700 | 2022-12-09 11:15AM EDT | 161.70 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| EOG230616C00162000 | 2023-02-16 1:56PM EDT | 162.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| EOG230616C00162500 | 2023-03-09 2:38PM EDT | 162.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 40 | 45.90% |
| EOG230616C00163500 | 2023-03-09 2:38PM EDT | 163.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| EOG230616C00164200 | 2023-02-24 11:22AM EDT | 164.20 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 38 | 46.78% |
| EOG230616C00165000 | 2022-12-12 3:37PM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| EOG230616C00165200 | 2023-02-24 11:22AM EDT | 165.20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| EOG230616C00166000 | 2023-03-13 9:56AM EDT | 166.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 61 | 46.09% |
| EOG230616C00166700 | 2022-11-18 12:40PM EDT | 166.70 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 25.00% |
| EOG230616C00167000 | 2023-03-13 9:56AM EDT | 167.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| EOG230616C00168200 | 2022-08-02 10:14AM EDT | 168.20 | 3.60 | 4.50 | 5.40 | 0.00 | - | - | 5 | 97.49% |
| EOG230616C00168500 | 2023-02-13 11:16AM EDT | 168.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| EOG230616C00169200 | 2023-03-13 12:50PM EDT | 169.20 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 50 | 45.80% |
| EOG230616C00170000 | 2022-12-09 3:09PM EDT | 170.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| EOG230616C00170200 | 2023-03-13 12:50PM EDT | 170.20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| EOG230616C00171700 | 2022-11-04 10:11AM EDT | 171.70 | 11.20 | 6.00 | 6.80 | 0.00 | - | 1 | 50 | 109.51% |
| EOG230616C00172000 | 2023-02-08 2:10PM EDT | 172.00 | 0.76 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 49.02% |
| EOG230616C00172500 | 2023-03-09 2:38PM EDT | 172.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 66 | 49.32% |
| EOG230616C00173200 | 2022-09-13 3:12PM EDT | 173.20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 49 | 48 | 25.00% |
| EOG230616C00173500 | 2023-03-09 2:38PM EDT | 173.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 25.00% |
| EOG230616C00175000 | 2022-12-09 3:32PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 25.00% |
| EOG230616C00175200 | 2023-02-06 1:24PM EDT | 175.20 | 0.39 | 0.05 | 0.25 | 0.00 | - | 2 | 104 | 52.25% |
| EOG230616C00176700 | 2022-12-12 4:55PM EDT | 176.70 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 25.00% |
| EOG230616C00177000 | 2022-12-30 2:18PM EDT | 177.00 | 2.25 | 0.75 | 1.00 | 0.00 | - | 1 | 59 | 66.16% |
| EOG230616C00178200 | 2022-09-13 2:55PM EDT | 178.20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 25.00% |
| EOG230616C00178500 | 2023-02-02 10:47AM EDT | 178.50 | 0.42 | 0.05 | 0.25 | 0.00 | - | 1 | 213 | 50.00% |
| EOG230616C00180000 | 2022-12-06 4:26PM EDT | 180.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 25.00% |
| EOG230616C00180200 | 2022-12-09 11:23AM EDT | 180.20 | 2.05 | 1.40 | 1.55 | 0.00 | - | - | 216 | 75.90% |
| EOG230616C00181700 | 2022-12-09 11:23AM EDT | 181.70 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 25.00% |
| EOG230616C00182000 | 2023-01-17 1:05AM EDT | 182.00 | 8.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00182500 | 2023-03-22 3:00PM EDT | 182.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 53.91% |
| EOG230616C00183200 | 2022-08-29 12:02PM EDT | 183.20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 25.00% |
| EOG230616C00183500 | 2023-03-09 12:56PM EDT | 183.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 25.00% |
| EOG230616C00185000 | 2022-11-08 1:36PM EDT | 185.00 | 8.40 | 1.75 | 2.05 | 0.00 | - | 1 | 5 | 83.33% |
| EOG230616C00185200 | 2022-11-28 12:25PM EDT | 185.20 | 4.40 | 1.50 | 1.65 | 0.00 | - | - | 28 | 79.83% |
| EOG230616C00186700 | 2022-11-28 12:25PM EDT | 186.70 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| EOG230616C00187000 | 2023-01-27 3:27PM EDT | 187.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 52.34% |
| EOG230616C00188200 | 2022-07-14 12:00PM EDT | 188.20 | 1.60 | 2.30 | 2.75 | 0.00 | - | 3 | 9 | 91.36% |
| EOG230616C00188500 | 2023-01-13 4:52PM EDT | 188.50 | 0.73 | 0.05 | 0.70 | 0.00 | - | 2 | 24 | 62.06% |
| EOG230616C00189200 | 2023-02-21 3:15PM EDT | 189.20 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 42 | 51.76% |
| EOG230616C00190000 | 2022-11-18 11:25AM EDT | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
| EOG230616C00190200 | 2023-02-21 3:15PM EDT | 190.20 | 0.15 | 0.60 | 0.00 | 0.00 | - | 1 | 42 | 60.64% |
| EOG230616C00191700 | 2022-11-11 4:29PM EDT | 191.70 | 6.70 | 1.10 | 1.45 | 0.00 | - | 32 | 44 | 79.52% |
| EOG230616C00192500 | 2023-02-24 11:13AM EDT | 192.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 41 | 51.37% |
| EOG230616C00193200 | 2022-06-07 2:52PM EDT | 193.20 | 8.90 | 1.95 | 2.50 | 0.00 | - | - | 5 | 91.19% |
| EOG230616C00193500 | 2023-02-24 11:13AM EDT | 193.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| EOG230616C00194200 | 2023-02-24 11:14AM EDT | 194.20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 28 | 51.95% |
| EOG230616C00195000 | 2022-12-05 12:23PM EDT | 195.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| EOG230616C00195200 | 2023-02-24 11:14AM EDT | 195.20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| EOG230616C00196700 | 2022-11-25 12:47PM EDT | 196.70 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| EOG230616C00198200 | 2022-08-24 1:55PM EDT | 198.20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| EOG230616C00198500 | 2023-01-19 12:38PM EDT | 198.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 6 | 653 | 58.30% |
| EOG230616C00200000 | 2022-11-23 12:07PM EDT | 200.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 7 | 647 | 25.00% |
| EOG230616C00205200 | 2023-02-02 11:14AM EDT | 205.20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 55.86% |
| EOG230616C00206700 | 2022-11-18 3:36PM EDT | 206.70 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| EOG230616C00208200 | 2022-08-19 3:25PM EDT | 208.20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EOG230616C00208500 | 2022-11-23 12:19PM EDT | 208.50 | 2.50 | 0.65 | 0.80 | 0.00 | - | - | 38 | 78.61% |
| EOG230616C00210000 | 2022-11-23 12:19PM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| EOG230616C00218500 | 2022-11-23 11:30AM EDT | 218.50 | 1.85 | 0.20 | 0.80 | 0.00 | - | - | 44 | 77.73% |
| EOG230616C00220000 | 2022-11-23 11:30AM EDT | 220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 25.00% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00044500 | 2023-01-17 1:05AM EDT | 44.50 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00046000 | 2022-08-25 3:59PM EDT | 46.00 | 0.57 | 0.40 | 1.45 | 0.00 | - | - | 5 | 112.35% |
| EOG230616P00047500 | 2022-08-25 3:59PM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| EOG230616P00052000 | 2023-01-27 1:23PM EDT | 52.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 70.41% |
| EOG230616P00053500 | 2022-11-01 3:40PM EDT | 53.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 78.71% |
| EOG230616P00055000 | 2022-10-12 3:41PM EDT | 55.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 78.42% |
| EOG230616P00057000 | 2022-12-09 2:30PM EDT | 57.00 | 0.63 | 0.05 | 0.40 | 0.00 | - | - | 21 | 66.11% |
| EOG230616P00058500 | 2022-12-09 4:37PM EDT | 58.50 | 0.60 | 0.10 | 0.45 | 0.00 | - | 10 | 6 | 65.82% |
| EOG230616P00060000 | 2022-12-09 2:30PM EDT | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG230616P00060200 | 2023-01-17 1:05AM EDT | 60.20 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00061700 | 2022-09-19 12:02AM EDT | 61.70 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00062000 | 2023-02-10 10:30AM EDT | 62.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 56.93% |
| EOG230616P00063200 | 2022-07-07 1:20PM EDT | 63.20 | 3.90 | 2.65 | 3.20 | 0.00 | - | - | 1 | 102.56% |
| EOG230616P00063500 | 2022-09-19 12:02AM EDT | 63.50 | 3.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00065000 | 2022-10-06 1:52PM EDT | 65.00 | 1.60 | 0.40 | 1.40 | 0.00 | - | 1 | 2 | 70.48% |
| EOG230616P00065200 | 2023-01-17 1:05AM EDT | 65.20 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00066700 | 2022-09-19 12:02AM EDT | 66.70 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00067000 | 2023-01-20 1:21PM EDT | 67.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 5 | 56.15% |
| EOG230616P00068200 | 2022-07-07 11:11AM EDT | 68.20 | 5.00 | 3.60 | 4.00 | 0.00 | - | - | 2 | 99.78% |
| EOG230616P00068500 | 2023-01-09 2:52PM EDT | 68.50 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 50.93% |
| EOG230616P00069200 | 2023-03-15 3:10PM EDT | 69.20 | 0.95 | 0.40 | 0.50 | 0.00 | - | - | 96 | 53.96% |
| EOG230616P00070000 | 2022-10-19 9:30AM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EOG230616P00070200 | 2023-03-03 4:54PM EDT | 70.20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| EOG230616P00071000 | 2023-03-20 3:40PM EDT | 71.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 16 | 53.39% |
| EOG230616P00071700 | 2022-09-15 9:30AM EDT | 71.70 | 2.10 | 2.55 | 2.80 | 0.00 | - | 60 | 64 | 80.54% |
| EOG230616P00072000 | 2023-03-13 1:02PM EDT | 72.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG230616P00072500 | 2023-02-17 2:05PM EDT | 72.50 | 0.52 | 0.85 | 1.05 | +0.52 | - | - | 15 | 58.06% |
| EOG230616P00073200 | 2022-09-12 9:55AM EDT | 73.20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EOG230616P00073500 | 2023-02-17 2:05PM EDT | 73.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG230616P00074200 | 2023-02-21 3:26PM EDT | 74.20 | 0.65 | 0.70 | 0.85 | 0.00 | - | - | 188 | 52.44% |
| EOG230616P00075000 | 2022-09-27 12:01PM EDT | 75.00 | 4.90 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 63.72% |
| EOG230616P00075200 | 2023-02-21 3:26PM EDT | 75.20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230616P00076000 | 2023-03-15 2:19PM EDT | 76.00 | 1.65 | 0.80 | 0.90 | 0.00 | - | - | 80 | 50.73% |
| EOG230616P00076700 | 2022-09-27 12:13PM EDT | 76.70 | 5.40 | 1.80 | 1.95 | 0.00 | - | 4 | 173 | 62.21% |
| EOG230616P00077000 | 2022-11-23 11:26AM EDT | 77.00 | 1.55 | 1.10 | 1.35 | 0.00 | - | - | 79 | 54.20% |
| EOG230616P00077500 | 2023-03-24 1:42PM EDT | 77.50 | 1.00 | 0.90 | 1.05 | +0.25 | +33.33% | 3 | 54 | 50.10% |
| EOG230616P00078200 | 2022-08-17 11:53AM EDT | 78.20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| EOG230616P00078500 | 2023-02-28 12:57PM EDT | 78.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230616P00079200 | 2023-03-17 10:59AM EDT | 79.20 | 1.75 | 1.05 | 1.20 | 0.00 | - | 1 | 28 | 50.17% |
| EOG230616P00080000 | 2022-11-23 11:26AM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EOG230616P00080200 | 2023-03-07 4:45PM EDT | 80.20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG230616P00081000 | 2023-03-24 1:26PM EDT | 81.00 | 1.40 | 1.25 | 1.40 | -0.05 | -3.45% | 6 | 205 | 49.43% |
| EOG230616P00081700 | 2022-11-08 11:09AM EDT | 81.70 | 1.69 | 2.10 | 2.55 | 0.00 | - | 1 | 8 | 57.23% |
| EOG230616P00082000 | 2023-03-14 3:52PM EDT | 82.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG230616P00082500 | 2023-03-23 2:24PM EDT | 82.50 | 1.46 | 1.45 | 1.60 | 0.00 | - | 2 | 24 | 48.95% |
| EOG230616P00083200 | 2022-08-17 12:15PM EDT | 83.20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EOG230616P00083500 | 2023-03-14 2:58PM EDT | 83.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG230616P00084200 | 2023-03-24 11:46AM EDT | 84.20 | 2.00 | 1.65 | 1.90 | -1.20 | -37.50% | 5 | 124 | 48.83% |
| EOG230616P00085000 | 2022-11-14 10:30AM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| EOG230616P00085200 | 2023-03-03 2:54PM EDT | 85.20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG230616P00086000 | 2023-03-17 10:59AM EDT | 86.00 | 2.95 | 1.95 | 2.20 | 0.00 | - | 26 | 173 | 48.19% |
| EOG230616P00086700 | 2022-11-23 11:29AM EDT | 86.70 | 2.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| EOG230616P00087000 | 2023-03-14 2:58PM EDT | 87.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230616P00087500 | 2023-03-22 12:31PM EDT | 87.50 | 1.90 | 2.15 | 2.45 | 0.00 | - | 5 | 24 | 47.47% |
| EOG230616P00088200 | 2022-08-10 2:49PM EDT | 88.20 | 8.20 | 5.10 | 5.50 | 0.00 | - | 28 | 32 | 66.08% |
| EOG230616P00088500 | 2023-03-07 10:33AM EDT | 88.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG230616P00089200 | 2023-03-15 1:04PM EDT | 89.20 | 4.50 | 2.55 | 2.80 | 0.00 | - | - | 60 | 46.92% |
| EOG230616P00090000 | 2022-11-10 10:58AM EDT | 90.00 | 2.73 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 54.00% |
| EOG230616P00090200 | 2023-03-10 1:07PM EDT | 90.20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG230616P00091000 | 2023-03-24 3:15PM EDT | 91.00 | 2.95 | 2.95 | 3.10 | +0.76 | +34.70% | 1 | 426 | 45.61% |
| EOG230616P00091700 | 2022-09-29 9:56AM EDT | 91.70 | 8.70 | 3.90 | 4.20 | 0.00 | - | 1 | 54 | 50.50% |
| EOG230616P00092000 | 2023-03-14 12:00PM EDT | 92.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EOG230616P00092500 | 2023-03-22 1:22PM EDT | 92.50 | 2.90 | 3.30 | 3.50 | 0.00 | - | 8 | 82 | 45.33% |
| EOG230616P00093200 | 2022-08-23 1:17PM EDT | 93.20 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| EOG230616P00093500 | 2023-03-10 1:30PM EDT | 93.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG230616P00094200 | 2023-03-24 1:51PM EDT | 94.20 | 3.90 | 3.70 | 4.00 | 0.00 | - | 6 | 1,278 | 45.03% |
| EOG230616P00095000 | 2022-11-03 2:28PM EDT | 95.00 | 4.08 | 2.80 | 3.10 | 0.00 | - | 5 | 10 | 37.83% |
| EOG230616P00095200 | 2023-03-14 3:09PM EDT | 95.20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| EOG230616P00096000 | 2023-03-24 12:49PM EDT | 96.00 | 4.60 | 4.20 | 4.50 | -0.20 | -4.17% | 25 | 100 | 44.25% |
| EOG230616P00096700 | 2022-12-07 11:44AM EDT | 96.70 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG230616P00097000 | 2023-03-14 3:16PM EDT | 97.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG230616P00097500 | 2023-03-24 12:09PM EDT | 97.50 | 5.20 | 4.70 | 5.00 | +0.30 | +6.12% | 8 | 86 | 43.86% |
| EOG230616P00098200 | 2022-09-13 3:45PM EDT | 98.20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 157 | 247 | 3.13% |
| EOG230616P00098500 | 2023-03-13 3:50PM EDT | 98.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG230616P00099200 | 2023-03-24 9:51AM EDT | 99.20 | 6.60 | 5.30 | 5.60 | +0.44 | +7.14% | 2 | 547 | 43.35% |
| EOG230616P00100000 | 2022-12-12 2:35PM EDT | 100.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 3.13% |
| EOG230616P00100200 | 2023-03-14 3:09PM EDT | 100.20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 7 | 541 | 3.13% |
| EOG230616P00101000 | 2023-03-21 3:25PM EDT | 101.00 | 4.80 | 6.00 | 6.30 | 0.00 | - | 10 | 476 | 42.87% |
| EOG230616P00101700 | 2022-11-30 11:26AM EDT | 101.70 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 1.56% |
| EOG230616P00102000 | 2023-03-14 3:14PM EDT | 102.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 95 | 467 | 1.56% |
| EOG230616P00102500 | 2023-03-24 10:17AM EDT | 102.50 | 7.90 | 6.60 | 6.90 | -0.50 | -5.95% | 3 | 877 | 42.33% |
| EOG230616P00103200 | 2022-09-13 3:41PM EDT | 103.20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 23 | 367 | 1.56% |
| EOG230616P00103500 | 2023-03-10 10:40AM EDT | 103.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 0.78% |
| EOG230616P00104200 | 2023-03-24 10:50AM EDT | 104.20 | 8.76 | 7.30 | 7.60 | +0.89 | +11.31% | 3 | 480 | 41.58% |
| EOG230616P00105000 | 2022-11-04 11:54AM EDT | 105.00 | 5.40 | 4.30 | 5.00 | 0.00 | - | 3 | 45 | 26.36% |
| EOG230616P00105200 | 2023-03-14 1:13PM EDT | 105.20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 637 | 0.20% |
| EOG230616P00106000 | 2023-03-23 2:55PM EDT | 106.00 | 9.00 | 8.20 | 8.50 | 0.00 | - | 6 | 155 | 41.30% |
| EOG230616P00106700 | 2022-11-30 11:28AM EDT | 106.70 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| EOG230616P00107000 | 2023-03-14 2:41PM EDT | 107.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |
| EOG230616P00107500 | 2023-03-23 10:27AM EDT | 107.50 | 8.20 | 9.00 | 9.30 | 0.00 | - | 2 | 102 | 41.07% |
| EOG230616P00108200 | 2022-09-07 1:05PM EDT | 108.20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| EOG230616P00108500 | 2023-03-14 9:30AM EDT | 108.50 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| EOG230616P00109200 | 2023-03-23 3:04PM EDT | 109.20 | 10.40 | 9.80 | 10.20 | 0.00 | - | 21 | 401 | 40.53% |
| EOG230616P00110000 | 2022-12-07 2:45PM EDT | 110.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| EOG230616P00110200 | 2023-03-14 1:12PM EDT | 110.20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 0.00% |
| EOG230616P00111000 | 2023-03-21 3:37PM EDT | 111.00 | 9.00 | 10.90 | 11.30 | 0.00 | - | 17 | 969 | 40.41% |
| EOG230616P00111700 | 2022-12-07 3:05PM EDT | 111.70 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| EOG230616P00112000 | 2023-03-14 2:43PM EDT | 112.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 8 | 962 | 0.00% |
| EOG230616P00112500 | 2023-03-23 3:23PM EDT | 112.50 | 12.96 | 11.80 | 12.30 | 0.00 | - | 6 | 201 | 40.50% |
| EOG230616P00113200 | 2022-08-29 10:21AM EDT | 113.20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| EOG230616P00113500 | 2023-03-13 2:45PM EDT | 113.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 209 | 0.00% |
| EOG230616P00114200 | 2023-03-23 3:12PM EDT | 114.20 | 13.80 | 12.90 | 13.40 | 0.00 | - | 21 | 401 | 40.20% |
| EOG230616P00115000 | 2022-12-06 12:49PM EDT | 115.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| EOG230616P00115200 | 2023-03-10 12:42PM EDT | 115.20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 422 | 0.00% |
| EOG230616P00116000 | 2023-03-21 9:30AM EDT | 116.00 | 12.43 | 14.00 | 14.60 | 0.00 | - | 10 | 643 | 39.78% |
| EOG230616P00116700 | 2022-12-01 2:18PM EDT | 116.70 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| EOG230616P00117000 | 2023-03-10 2:53PM EDT | 117.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 640 | 0.00% |
| EOG230616P00117500 | 2023-03-21 9:57AM EDT | 117.50 | 13.60 | 15.20 | 15.70 | 0.00 | - | 1 | 607 | 39.75% |
| EOG230616P00118200 | 2022-09-13 10:26AM EDT | 118.20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EOG230616P00118500 | 2023-03-13 1:46PM EDT | 118.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| EOG230616P00119200 | 2023-03-24 11:55AM EDT | 119.20 | 17.55 | 16.30 | 17.00 | +2.35 | +15.46% | 1 | 830 | 39.81% |
| EOG230616P00120000 | 2022-12-13 12:54PM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| EOG230616P00120200 | 2023-03-14 10:58AM EDT | 120.20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 827 | 0.00% |
| EOG230616P00121000 | 2023-03-20 10:36AM EDT | 121.00 | 18.42 | 17.70 | 18.40 | 0.00 | - | 4 | 153 | 39.75% |
| EOG230616P00121700 | 2022-12-09 11:23AM EDT | 121.70 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| EOG230616P00122000 | 2023-03-14 2:26PM EDT | 122.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| EOG230616P00122500 | 2023-03-21 1:54PM EDT | 122.50 | 16.64 | 19.00 | 19.60 | 0.00 | - | 1 | 132 | 39.72% |
| EOG230616P00123200 | 2022-09-13 11:11AM EDT | 123.20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| EOG230616P00123500 | 2023-03-14 3:32PM EDT | 123.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| EOG230616P00124200 | 2023-03-15 9:36AM EDT | 124.20 | 22.30 | 20.40 | 21.00 | 0.00 | - | - | 115 | 39.72% |
| EOG230616P00125000 | 2022-12-12 3:38PM EDT | 125.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| EOG230616P00125200 | 2023-03-13 3:20PM EDT | 125.20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| EOG230616P00126000 | 2023-03-06 4:54PM EDT | 126.00 | 11.72 | 21.80 | 22.60 | 0.00 | - | - | 80 | 40.34% |
| EOG230616P00126700 | 2022-11-23 1:59PM EDT | 126.70 | 10.90 | 0.00 | 0.00 | 0.00 | - | 49 | 106 | 0.00% |
| EOG230616P00127000 | 2023-03-06 4:54PM EDT | 127.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| EOG230616P00127500 | 2023-03-07 2:46PM EDT | 127.50 | 14.20 | 23.30 | 23.90 | 0.00 | - | - | 103 | 40.48% |
| EOG230616P00128200 | 2022-09-08 12:54PM EDT | 128.20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
| EOG230616P00128500 | 2023-03-07 2:46PM EDT | 128.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| EOG230616P00129200 | 2023-03-16 10:14AM EDT | 129.20 | 30.60 | 24.60 | 25.40 | 0.00 | - | - | 440 | 40.67% |
| EOG230616P00130000 | 2022-12-07 12:14PM EDT | 130.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| EOG230616P00130200 | 2023-02-13 4:13PM EDT | 130.20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 111 | 440 | 0.00% |
| EOG230616P00131000 | 2023-02-22 3:29PM EDT | 131.00 | 18.20 | 26.20 | 27.00 | 0.00 | - | - | 310 | 40.78% |
| EOG230616P00131700 | 2022-12-09 3:33PM EDT | 131.70 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 288 | 0.00% |
| EOG230616P00132000 | 2023-02-22 3:29PM EDT | 132.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 48 | 310 | 0.00% |
| EOG230616P00132500 | 2023-02-24 10:32AM EDT | 132.50 | 22.00 | 27.70 | 28.40 | 0.00 | - | - | 145 | 41.31% |
| EOG230616P00133200 | 2022-08-23 11:01AM EDT | 133.20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 0.00% |
| EOG230616P00133500 | 2023-02-24 10:32AM EDT | 133.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| EOG230616P00134200 | 2023-03-10 1:20PM EDT | 134.20 | 23.00 | 29.20 | 30.00 | 0.00 | - | - | 136 | 41.94% |
| EOG230616P00135000 | 2022-11-22 12:10PM EDT | 135.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| EOG230616P00135200 | 2023-03-10 1:20PM EDT | 135.20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| EOG230616P00136000 | 2023-03-22 2:31PM EDT | 136.00 | 29.10 | 31.00 | 31.70 | 0.00 | - | 3 | 135 | 42.54% |
| EOG230616P00136700 | 2022-11-23 1:45PM EDT | 136.70 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| EOG230616P00137000 | 2023-03-13 9:44AM EDT | 137.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| EOG230616P00137500 | 2023-02-24 10:32AM EDT | 137.50 | 26.10 | 32.30 | 33.10 | 0.00 | - | - | 42 | 42.80% |
| EOG230616P00138200 | 2022-06-16 3:49PM EDT | 138.20 | 33.00 | 45.10 | 46.40 | 0.00 | - | - | 42 | 115.91% |
| EOG230616P00138500 | 2023-02-24 10:32AM EDT | 138.50 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| EOG230616P00140000 | 2022-12-05 3:59PM EDT | 140.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EOG230616P00140200 | 2023-01-30 2:58PM EDT | 140.20 | 14.60 | 23.60 | 24.00 | 0.00 | - | 19 | 107 | 0.00% |
| EOG230616P00141700 | 2022-12-13 10:30AM EDT | 141.70 | 22.52 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| EOG230616P00142000 | 2023-01-26 3:44PM EDT | 142.00 | 14.20 | 28.30 | 29.00 | 0.00 | - | 2 | 30 | 0.00% |
| EOG230616P00142500 | 2023-02-24 10:50AM EDT | 142.50 | 31.58 | 37.20 | 38.00 | 0.00 | - | - | 50 | 45.68% |
| EOG230616P00143200 | 2022-06-09 1:56PM EDT | 143.20 | 23.50 | 43.90 | 44.90 | 0.00 | - | - | 33 | 87.15% |
| EOG230616P00143500 | 2023-02-24 10:50AM EDT | 143.50 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EOG230616P00144200 | 2023-02-23 11:28AM EDT | 144.20 | 27.20 | 38.80 | 39.70 | 0.00 | - | - | 59 | 46.97% |
| EOG230616P00145000 | 2022-12-12 3:13PM EDT | 145.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EOG230616P00145200 | 2023-02-23 11:28AM EDT | 145.20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 33 | 59 | 0.00% |
| EOG230616P00146700 | 2022-12-09 11:36AM EDT | 146.70 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| EOG230616P00147000 | 2023-02-15 11:34AM EDT | 147.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| EOG230616P00148200 | 2022-06-10 11:34AM EDT | 148.20 | 27.84 | 47.90 | 49.60 | 0.00 | - | - | 22 | 88.10% |
| EOG230616P00148500 | 2022-12-05 11:04AM EDT | 148.50 | 21.30 | 28.20 | 29.20 | 0.00 | - | 1 | 138 | 0.00% |
| EOG230616P00149200 | 2023-03-10 4:15PM EDT | 149.20 | 38.14 | 43.80 | 44.60 | 0.00 | - | - | 94 | 49.37% |
| EOG230616P00150000 | 2022-11-14 1:31PM EDT | 150.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| EOG230616P00150200 | 2023-03-10 4:15PM EDT | 150.20 | 38.14 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| EOG230616P00151700 | 2022-11-15 2:17PM EDT | 151.70 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| EOG230616P00152000 | 2023-01-17 1:05AM EDT | 152.00 | 22.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00153200 | 2022-08-29 2:17PM EDT | 153.20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 0.00% |
| EOG230616P00155000 | 2022-11-08 12:43PM EDT | 155.00 | 22.80 | 34.50 | 35.70 | 0.00 | - | 2 | 12 | 0.00% |
| EOG230616P00155200 | 2023-01-17 1:05AM EDT | 155.20 | 39.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00156700 | 2022-09-15 2:01PM EDT | 156.70 | 39.10 | 40.90 | 41.50 | 0.00 | - | - | 186 | 0.00% |
| EOG230616P00158200 | 2022-06-07 2:23PM EDT | 158.20 | 32.50 | 57.10 | 57.80 | 0.00 | - | - | 186 | 88.46% |
| EOG230616P00158500 | 2022-11-15 4:58PM EDT | 158.50 | 24.50 | 35.40 | 36.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG230616P00159200 | 2023-02-17 12:04PM EDT | 159.20 | 41.43 | 56.20 | 57.10 | +41.43 | - | - | 74 | 76.25% |
| EOG230616P00160000 | 2022-06-07 2:23PM EDT | 160.00 | 32.50 | 52.70 | 54.30 | 0.00 | - | - | 186 | 0.00% |
| EOG230616P00160200 | 2023-02-17 12:04PM EDT | 160.20 | 41.43 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| EOG230616P00161700 | 2022-12-08 12:47PM EDT | 161.70 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| EOG230616P00163200 | 2022-08-29 10:36AM EDT | 163.20 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| EOG230616P00163500 | 2022-11-14 3:57PM EDT | 163.50 | 27.20 | 39.30 | 41.20 | 0.00 | - | 14 | 16 | 0.00% |
| EOG230616P00165000 | 2022-09-07 3:37PM EDT | 165.00 | 51.60 | 47.30 | 47.90 | 0.00 | - | - | 3 | 0.00% |
| EOG230616P00170200 | 2023-01-24 4:36PM EDT | 170.20 | 37.80 | 49.80 | 51.60 | 0.00 | - | - | 5 | 0.00% |
| EOG230616P00177000 | 2023-01-17 1:05AM EDT | 177.00 | 60.27 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00178500 | 2022-10-03 11:33AM EDT | 178.50 | 61.90 | 45.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230616P00180000 | 2022-10-17 11:44AM EDT | 180.00 | 60.27 | 42.70 | 43.70 | 0.00 | - | - | 5 | 0.00% |
| EOG230616P00187000 | 2023-01-17 1:05AM EDT | 187.00 | 50.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00190000 | 2022-11-17 1:20PM EDT | 190.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230616P00193500 | 2023-01-17 1:05AM EDT | 193.50 | 51.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00195000 | 2022-11-16 11:23AM EDT | 195.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230616P00198500 | 2023-01-17 1:05AM EDT | 198.50 | 55.93 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00200000 | 2022-11-11 2:51PM EDT | 200.00 | 55.93 | 77.40 | 80.20 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
