Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.531,63 -733,09 (-2,79%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.84 | 0.00 | - | - | 2 | 52.50 | 0.10 | 0.00 | - | - | 1 |
| 57.84 | 0.00 | - | 1 | 0 | 53.50 | 0.10 | +0.10 | - | - | - |
| 79.40 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.21 | +0.21 | - | - | 4 |
| - | - | - | - | - | 58.50 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 61.00 | 0.20 | 0.00 | - | - | 17 |
| - | - | - | - | - | 62.00 | 0.70 | 0.00 | - | - | - |
| - | - | - | - | - | 63.50 | 0.65 | 0.00 | - | 12 | 17 |
| 42.70 | 0.00 | - | 20 | 0 | 64.00 | - | - | - | - | - |
| 62.75 | 0.00 | - | - | 20 | 65.00 | 0.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 0.05 | 0.00 | - | - | 73 |
| 64.96 | 0.00 | - | 7 | 9 | 68.50 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 0.44 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | - | 6 |
| 50.60 | 0.00 | - | - | 0 | 72.00 | 0.10 | 0.00 | - | - | 0 |
| 49.89 | 0.00 | - | - | 1 | 73.50 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.25 | 0.00 | - | 1 | 4 |
| 50.60 | 0.00 | - | - | 0 | 75.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.31 | 0.00 | - | 3 | 34 |
| 46.71 | 0.00 | - | - | 3 | 77.00 | 0.05 | 0.00 | - | 2 | 0 |
| 32.34 | 0.00 | - | - | 5 | 77.50 | - | - | - | - | - |
| 32.34 | -27.02 | -45.52% | 1 | 3 | 78.50 | 0.47 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 79.00 | 0.15 | 0.00 | - | - | 2 |
| 46.71 | 0.00 | - | 2 | 0 | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.25 | 0.00 | - | 5 | 51 |
| 65.50 | 0.00 | - | - | - | 82.00 | 0.30 | 0.00 | - | 1 | 8 |
| 35.45 | 0.00 | - | - | 7 | 82.50 | 0.25 | 0.00 | - | 3 | 28 |
| 35.45 | 0.00 | - | - | 0 | 83.50 | 3.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.35 | 0.00 | - | 1 | 15 |
| 65.50 | 0.00 | - | 5 | 7 | 85.00 | 0.30 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 86.00 | 0.45 | 0.00 | - | 2 | 87 |
| 46.43 | 0.00 | - | 1 | 2 | 87.00 | 0.42 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 87.50 | 0.50 | 0.00 | - | 1 | 109 |
| 41.70 | 0.00 | - | 3 | 7 | 88.50 | 0.75 | 0.00 | - | 56 | 0 |
| 30.60 | 0.00 | - | - | 8 | 89.00 | 0.80 | +0.05 | +6.67% | 1 | 509 |
| 17.80 | 0.00 | - | 1 | 1 | 90.00 | 0.58 | 0.00 | - | 40 | 48 |
| 15.69 | 0.00 | - | 2 | 5 | 91.00 | 1.05 | 0.00 | - | 97 | 199 |
| 38.43 | 0.00 | - | 3 | 3 | 92.00 | 1.40 | +0.06 | +4.48% | 5 | 300 |
| 14.90 | 0.00 | - | - | 12 | 92.50 | 1.45 | +0.36 | +33.03% | 7 | 988 |
| 37.10 | 0.00 | - | 1 | 12 | 93.50 | 0.99 | 0.00 | - | 3 | 0 |
| 10.04 | 0.00 | - | - | 7 | 94.00 | 1.75 | +0.85 | +94.44% | 7 | 248 |
| 13.10 | 0.00 | - | 1 | 25 | 95.00 | 2.10 | +0.19 | +9.95% | 7 | 80 |
| 28.00 | +12.30 | +78.34% | 10 | 14 | 96.00 | 2.30 | +1.15 | +100.00% | 7 | 200 |
| 8.80 | -19.20 | -68.57% | 2 | 3 | 97.00 | 2.10 | +0.05 | +2.44% | 11 | 311 |
| 10.30 | 0.00 | - | 3 | 55 | 97.50 | 2.87 | +0.77 | +36.67% | 1 | 541 |
| 37.05 | 0.00 | - | 3 | 15 | 98.50 | 2.00 | 0.00 | - | 2 | 0 |
| 7.10 | -1.09 | -13.31% | 7 | 93 | 99.00 | 2.55 | +0.55 | +27.50% | 59 | 315 |
| 12.60 | 0.00 | - | 21 | 51 | 100.00 | 2.40 | 0.00 | - | 9 | 537 |
| 4.80 | -3.50 | -42.17% | 3 | 86 | 101.00 | 2.48 | 0.00 | - | 1 | 509 |
| 10.80 | 0.00 | - | 10 | 50 | 102.00 | 2.85 | 0.00 | - | 5 | 442 |
| 5.00 | -2.30 | -31.51% | 8 | 84 | 102.50 | 2.90 | 0.00 | - | 6 | 110 |
| 7.70 | 0.00 | - | 7 | 63 | 103.50 | 3.90 | 0.00 | - | 6 | 99 |
| 6.70 | 0.00 | - | 1 | 605 | 104.00 | 5.10 | +1.70 | +50.00% | 1 | 1,126 |
| 7.90 | 0.00 | - | 9 | 44 | 105.00 | 4.08 | 0.00 | - | 27 | 566 |
| 3.85 | -0.25 | -6.10% | 1 | 154 | 106.00 | 5.28 | -0.22 | -4.00% | 12 | 487 |
| 5.30 | 0.00 | - | 1 | 69 | 107.00 | 5.38 | 0.00 | - | 59 | 222 |
| 3.55 | +0.15 | +4.41% | 8 | 177 | 107.50 | 5.67 | 0.00 | - | 3 | 181 |
| 5.10 | 0.00 | - | 18 | 92 | 108.50 | 6.30 | 0.00 | - | 13 | 157 |
| 2.90 | -1.60 | -35.56% | 29 | 295 | 109.00 | 6.57 | -0.03 | -0.45% | 16 | 489 |
| 4.30 | 0.00 | - | 49 | 140 | 110.00 | 6.98 | 0.00 | - | 18 | 496 |
| 2.10 | -0.80 | -27.59% | 25 | 184 | 111.00 | 7.30 | 0.00 | - | 8 | 228 |
| 3.43 | 0.00 | - | 18 | 160 | 112.00 | 7.40 | 0.00 | - | 4 | 194 |
| 1.80 | -0.35 | -16.28% | 2 | 134 | 112.50 | 9.60 | -0.14 | -1.44% | 1 | 5,275 |
| 3.30 | 0.00 | - | 17 | 67 | 113.50 | 9.22 | 0.00 | - | 79 | 5,326 |
| 1.44 | +0.17 | +13.39% | 25 | 880 | 114.00 | 12.30 | 0.00 | - | 1 | 264 |
| 3.02 | 0.00 | - | 139 | 468 | 115.00 | 7.38 | 0.00 | - | 1 | 273 |
| 0.90 | 0.00 | - | 7 | 187 | 116.00 | 12.90 | 0.00 | - | 1 | 304 |
| 2.32 | 0.00 | - | 4 | 118 | 117.00 | 8.75 | 0.00 | - | 12 | 308 |
| 1.00 | 0.00 | - | 7 | 148 | 117.50 | 14.20 | 0.00 | - | 1 | 157 |
| 1.53 | 0.00 | - | 9 | 252 | 118.50 | 11.90 | 0.00 | - | 7 | 156 |
| 0.56 | -0.04 | -6.67% | 2 | 799 | 119.00 | 15.55 | +1.50 | +10.68% | 1 | 302 |
| 1.62 | 0.00 | - | 122 | 932 | 120.00 | 10.60 | 0.00 | - | 3 | 308 |
| 0.47 | +0.01 | +2.17% | 5 | 537 | 121.00 | 14.36 | 0.00 | - | 1 | 834 |
| 1.20 | 0.00 | - | 127 | 518 | 122.00 | 14.07 | 0.00 | - | 4 | 829 |
| 0.75 | 0.00 | - | 27 | 110 | 122.50 | 19.95 | 0.00 | - | - | 1,149 |
| 1.10 | 0.00 | - | 1 | 108 | 123.50 | 13.82 | 0.00 | - | 1 | 1,149 |
| 0.30 | +0.02 | +7.14% | 3 | 1,842 | 124.00 | 21.50 | +1.50 | +7.50% | 2 | 185 |
| 0.84 | 0.00 | - | 7 | 2,148 | 125.00 | 15.35 | 0.00 | - | 3 | 182 |
| 0.10 | 0.00 | - | 36 | 377 | 126.00 | 9.07 | 0.00 | - | - | 102 |
| 0.97 | 0.00 | - | 1 | 377 | 127.00 | 9.07 | 0.00 | - | 6 | 102 |
| 0.30 | 0.00 | - | 9 | 853 | 127.50 | 22.13 | 0.00 | - | 2 | 121 |
| 0.60 | 0.00 | - | 1 | 856 | 128.50 | 12.68 | 0.00 | - | 2 | 123 |
| 0.20 | +0.05 | +33.33% | 5 | 495 | 129.00 | 26.77 | 0.00 | - | 1 | 53 |
| 0.40 | 0.00 | - | 4 | 945 | 130.00 | 19.87 | 0.00 | - | 1 | 52 |
| 0.15 | 0.00 | - | 1 | 572 | 131.00 | 26.89 | 0.00 | - | 3 | 197 |
| 0.36 | 0.00 | - | 12 | 580 | 132.00 | 14.90 | 0.00 | - | 1 | 199 |
| 0.05 | 0.00 | - | 1 | 375 | 132.50 | 28.72 | 0.00 | - | - | 492 |
| 0.25 | 0.00 | - | 2 | 378 | 133.50 | 17.80 | 0.00 | - | 3 | 492 |
| 0.08 | -0.07 | -46.67% | 1 | 1,135 | 134.00 | 31.13 | 0.00 | - | 1 | 1,030 |
| 0.20 | 0.00 | - | 68 | 810 | 135.00 | 23.10 | 0.00 | - | 5 | 1,030 |
| 0.10 | 0.00 | - | 1 | 399 | 136.00 | 33.60 | +1.50 | +4.67% | 1 | 422 |
| 0.20 | 0.00 | - | 1 | 401 | 137.00 | 24.70 | 0.00 | - | 2 | 423 |
| 0.10 | 0.00 | - | 7 | 204 | 137.50 | 29.10 | 0.00 | - | 10 | 157 |
| 0.23 | 0.00 | - | 2 | 210 | 138.50 | 21.60 | 0.00 | - | 1 | 157 |
| 0.08 | +0.03 | +60.00% | 1 | 388 | 139.00 | 34.00 | +11.00 | +47.83% | 10 | 36 |
| 0.19 | 0.00 | - | 4 | 412 | 140.00 | 23.00 | 0.00 | - | 1 | 36 |
| 0.02 | -0.03 | -60.00% | 3 | 438 | 141.00 | 35.50 | 0.00 | - | 1 | 106 |
| 0.25 | 0.00 | - | 1 | 442 | 142.00 | 13.20 | 0.00 | - | 1 | 107 |
| 0.13 | 0.00 | - | 2 | 296 | 142.50 | 38.40 | 0.00 | - | 2 | 272 |
| 0.21 | 0.00 | - | 1 | 298 | 143.50 | 31.00 | 0.00 | - | 8 | 274 |
| 0.10 | 0.00 | - | 2 | 515 | 144.00 | 24.00 | 0.00 | - | - | 12 |
| 0.12 | 0.00 | - | 4 | 520 | 145.00 | 24.00 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 10 | 224 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 256 | 147.00 | 20.80 | +20.80 | - | - | 23 |
| 0.10 | 0.00 | - | 6 | 1,040 | 147.50 | 40.51 | 0.00 | - | 1 | 63 |
| 0.20 | 0.00 | - | 3 | 1,064 | 148.50 | 30.00 | 0.00 | - | 2 | 64 |
| 0.10 | -0.05 | -33.33% | 10 | 886 | 149.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 929 | 150.00 | 20.80 | 0.00 | - | 10 | 59 |
| 0.07 | 0.00 | - | 3 | 1,045 | 151.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 1,045 | 152.00 | 27.33 | 0.00 | - | 1 | 51 |
| 0.03 | 0.00 | - | 23 | 155 | 152.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 155 | 153.50 | 22.00 | 0.00 | - | 1 | 21 |
| 0.06 | 0.00 | - | 10 | 113 | 154.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 120 | 155.00 | 23.29 | 0.00 | - | 4 | 3 |
| 0.10 | 0.00 | - | - | 73 | 156.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 73 | 157.00 | 23.50 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 6,807 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,299 | 6,807 | 158.50 | 31.10 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | - | 50 | 159.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 160.00 | 27.90 | 0.00 | - | 5 | 8 |
| 0.70 | 0.00 | - | 5 | 46 | 162.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 72 | 163.50 | 24.70 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1,135 | 167.00 | 30.41 | 0.00 | - | - | - |
| 0.75 | 0.00 | - | - | 60 | 167.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 60 | 168.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 13 | 169.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 13 | 170.00 | 30.41 | 0.00 | - | - | 10 |
| 0.04 | +0.04 | - | - | 95 | 171.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 95 | 172.00 | 36.80 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | - | 94 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 94 | 173.50 | 33.30 | 0.00 | - | 66 | 82 |
| 0.08 | 0.00 | - | 1 | 0 | 175.00 | 36.80 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 2 | 66 | 177.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6,613 | 177.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,299 | 6,613 | 178.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 179.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 182.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 80 | 183.50 | 40.40 | 0.00 | - | 10 | 40 |
| 0.27 | 0.00 | - | 1 | 2 | 185.00 | 59.02 | 0.00 | - | - | 40 |
| 2.45 | 0.00 | - | - | 7 | 187.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 188.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 90 | 90 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 192.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 10 | 193.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 5 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 197.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 12 | 198.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | - | 218.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
