Mercados españoles cerrados en 2 hrs 31 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
134,14-4,83 (-3,48%)
Al cierre: 04:00PM EST
132,31 -1,83 (-1,36%)
Antes de la apertura: 08:45AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----58.500.520.00-24
-----60.000.210.00-3030
-----63.500.650.00-1217
-----65.000.700.00-56
64.960.00-7968.500.850.00-10
-----70.000.440.00-3071
-----73.500.750.00-11
-----75.002.800.00-11
59.360.00-1378.501.270.00-327
66.920.00-1580.000.650.00-1021
-----83.503.410.00-12
65.500.00-5785.001.350.00-212
57.930.00-1288.501.410.00-453
54.890.00-2490.001.500.00-528
-----93.503.300.00-143
49.900.00-1195.002.000.00-165
52.100.00-4097.502.200.00-119
46.500.00-1198.502.220.00-384
44.300.00-13100.002.290.00-1130
37.100.00-335103.502.610.00-133
43.400.00-21105.003.740.00-3028
33.750.00-418108.503.800.00-257
38.300.00-183110.003.500.00-129
35.640.00-113113.505.100.00-1087
33.500.00-16115.006.300.00-526,774
27.260.00-519118.505.400.00-1083
28.600.00-243120.007.600.00-295
22.800.00-115123.506.850.00-1027
21.100.00-122125.009.200.00-1973
23.530.00-1189128.509.200.00-533
17.200.00-575130.0011.390.00-9101
14.000.00-2152133.5011.600.00-131
14.000.00-349135.0013.450.00-773
11.400.00-9316138.5013.270.00-213
11.270.00-27202140.0016.050.00-4205
9.250.00-8327143.5018.100.00-2149
8.750.00-11482145.0019.610.00-37383
10.550.00-345148.5017.700.00-523
7.620.00-251,450150.0020.800.00-1059
10.710.00-1924153.5019.500.00-151
8.050.00-197155.0020.200.00-1220
9.670.00-270158.5022.500.00-46
5.090.00-436,682160.0023.500.00-110
7.430.00-150163.5024.700.00-17
5.450.00-250165.00-----
5.500.00-91,109168.50-----
3.720.00-257170.0030.410.00--10
5.070.00-195173.5033.300.00-6682
4.200.00-11102175.0036.800.00--2
4.300.00-268178.50-----
2.680.00-26,617180.00-----
5.730.00-13183.5040.400.00-1040
4.900.00-6974185.0059.020.00--40
4.600.00-46188.50-----
2.450.00-15190.00-----
3.300.00-22195.00-----
1.800.00-1011200.00-----
1.300.00-11220.00-----