Mercados españoles cerrados en 8 hrs 4 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
141,29+4,64 (+3,40%)
Al cierre: 04:00PM EST
141,25 -0,04 (-0,03%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230421C000685002022-10-20 1:27PM EST68.5064.9672.2073.800.00-7954.69%
EOG230421C000785002022-10-21 12:00PM EST78.5059.3662.9064.400.00-1358.25%
EOG230421C000800002022-11-07 11:27AM EST80.0066.920.000.000.00-100.00%
EOG230421C000850002022-11-08 3:44PM EST85.0065.500.000.000.00-500.00%
EOG230421C000885002022-11-16 3:31PM EST88.5057.930.000.000.00-100.00%
EOG230421C000900002022-11-09 11:37AM EST90.0054.890.000.000.00-200.00%
EOG230421C000950002022-11-09 1:59PM EST95.0049.900.000.000.00-100.00%
EOG230421C000975002022-11-15 10:08AM EST97.5052.100.000.000.00-400.00%
EOG230421C000985002022-11-10 9:36AM EST98.5046.500.000.000.00-100.00%
EOG230421C001000002022-11-23 11:01AM EST100.0044.310.000.000.00-100.00%
EOG230421C001035002022-11-21 9:44AM EST103.5037.100.000.000.00-300.00%
EOG230421C001050002022-11-07 9:34AM EST105.0043.400.000.000.00-100.00%
EOG230421C001085002022-11-02 2:27PM EST108.5033.750.000.000.00-400.00%
EOG230421C001100002022-11-23 3:09PM EST110.0038.300.000.000.00-100.00%
EOG230421C001135002022-11-22 2:58PM EST113.5035.640.000.000.00-100.00%
EOG230421C001150002022-11-04 11:33AM EST115.0033.500.000.000.00-100.00%
EOG230421C001185002022-11-02 9:34AM EST118.5027.260.000.000.00-500.00%
EOG230421C001200002022-11-23 10:49AM EST120.0028.600.000.000.00-200.00%
EOG230421C001235002022-10-25 10:25AM EST123.5022.8026.8028.100.00-11552.03%
EOG230421C001250002022-11-29 1:14PM EST125.0024.150.000.000.00-100.00%
EOG230421C001285002022-11-18 12:05PM EST128.5022.580.000.000.00-100.00%
EOG230421C001300002022-11-21 1:16PM EST130.0022.540.000.000.00-700.00%
EOG230421C001335002022-11-28 10:04AM EST133.5018.180.000.000.00-500.00%
EOG230421C001350002022-11-29 2:02PM EST135.0019.000.000.000.00-100.00%
EOG230421C001385002022-11-29 1:07PM EST138.5016.200.000.000.00-1000.00%
EOG230421C001400002022-11-29 2:04PM EST140.0016.200.000.000.00-700.00%
EOG230421C001435002022-11-29 2:08PM EST143.5014.500.000.000.00-4400.78%
EOG230421C001450002022-11-29 3:58PM EST145.0013.830.000.000.00-1100.78%
EOG230421C001485002022-11-28 3:46PM EST148.5010.550.000.000.00-301.56%
EOG230421C001500002022-11-29 3:51PM EST150.0011.420.000.000.00-403.13%
EOG230421C001535002022-11-18 10:58AM EST153.5010.500.000.000.00-403.13%
EOG230421C001550002022-11-29 2:05PM EST155.009.840.000.000.00-203.13%
EOG230421C001585002022-11-23 3:31PM EST158.509.670.000.000.00-203.13%
EOG230421C001600002022-11-29 11:16AM EST160.007.600.000.000.00-403.13%
EOG230421C001635002022-11-29 11:22AM EST163.506.730.000.000.00-1406.25%
EOG230421C001650002022-11-21 12:34PM EST165.007.000.000.000.00-1206.25%
EOG230421C001685002022-11-28 10:19AM EST168.505.500.000.000.00-906.25%
EOG230421C001700002022-11-28 3:43PM EST170.004.500.000.000.00-1006.25%
EOG230421C001735002022-11-16 10:12AM EST173.507.200.000.000.00-106.25%
EOG230421C001750002022-11-21 3:51PM EST175.004.480.000.000.00-106.25%
EOG230421C001785002022-11-14 1:44PM EST178.506.750.000.000.00-106.25%
EOG230421C001800002022-11-14 2:59PM EST180.006.400.000.000.00-2706.25%
EOG230421C001835002022-11-11 10:59AM EST183.505.730.000.000.00-106.25%
EOG230421C001850002022-11-15 12:57PM EST185.004.900.000.000.00-69012.50%
EOG230421C001885002022-11-11 3:11PM EST188.504.600.000.000.00-4012.50%
EOG230421C001900002022-11-29 3:41PM EST190.002.450.000.000.00-1012.50%
EOG230421C001950002022-11-09 10:34AM EST195.003.300.000.000.00-2012.50%
EOG230421C002000002022-11-10 10:29AM EST200.002.500.000.000.00-1012.50%
EOG230421C002200002022-11-15 10:38AM EST220.001.300.000.000.00-1012.50%
Ventaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230421P000585002022-10-20 9:50AM EST58.500.520.050.400.00-2466.31%
EOG230421P000600002022-11-18 10:50AM EST60.000.210.000.000.00-30025.00%
EOG230421P000635002022-10-25 1:57PM EST63.500.650.050.550.00-121763.38%
EOG230421P000650002022-10-25 11:04AM EST65.000.700.100.550.00-5662.45%
EOG230421P000685002022-10-26 11:06AM EST68.500.850.050.500.00-1057.13%
EOG230421P000700002022-11-18 10:50AM EST70.000.440.000.000.00-30025.00%
EOG230421P000735002022-11-08 3:24PM EST73.500.750.000.000.00-1025.00%
EOG230421P000750002022-08-18 11:00AM EST75.002.802.152.400.00-1178.20%
EOG230421P000785002022-11-03 9:32AM EST78.501.270.000.000.00-3025.00%
EOG230421P000800002022-11-29 10:52AM EST80.000.800.000.000.00-10025.00%
EOG230421P000835002022-09-21 11:18AM EST83.503.412.002.250.00-1265.95%
EOG230421P000850002022-11-21 9:30AM EST85.001.350.000.000.00-2012.50%
EOG230421P000885002022-11-08 3:01PM EST88.501.410.000.000.00-4012.50%
EOG230421P000900002022-11-16 9:31AM EST90.001.500.000.000.00-5012.50%
EOG230421P000935002022-10-24 8:48AM EST93.503.300.000.000.00-14312.50%
EOG230421P000950002022-11-22 9:30AM EST95.002.000.000.000.00-1012.50%
EOG230421P000975002022-11-23 12:15PM EST97.502.200.000.000.00-1012.50%
EOG230421P000985002022-11-11 10:09AM EST98.502.200.000.000.00-1012.50%
EOG230421P001000002022-11-28 9:30AM EST100.002.800.000.000.00-3012.50%
EOG230421P001035002022-10-24 2:29PM EST103.505.292.803.100.00-223249.66%
EOG230421P001050002022-11-14 11:19AM EST105.003.000.000.000.00-1012.50%
EOG230421P001085002022-11-21 3:26PM EST108.504.500.000.000.00-1012.50%
EOG230421P001100002022-11-18 1:56PM EST110.004.880.000.000.00-1006.25%
EOG230421P001135002022-11-29 9:44AM EST113.505.100.000.000.00-1006.25%
EOG230421P001150002022-11-29 10:29AM EST115.005.500.000.000.00-206.25%
EOG230421P001185002022-11-15 1:17PM EST118.505.600.000.000.00-806.25%
EOG230421P001200002022-11-22 10:33AM EST120.006.410.000.000.00-1006.25%
EOG230421P001235002022-11-11 10:13AM EST123.506.850.000.000.00-1006.25%
EOG230421P001250002022-11-29 3:58PM EST125.007.800.000.000.00-103.13%
EOG230421P001285002022-11-14 3:52PM EST128.508.300.000.000.00-103.13%
EOG230421P001300002022-11-25 12:51PM EST130.009.360.000.000.00-1403.13%
EOG230421P001335002022-11-17 12:01PM EST133.5011.600.000.000.00-101.56%
EOG230421P001350002022-11-28 9:39AM EST135.0012.690.000.000.00-101.56%
EOG230421P001385002022-11-28 10:29AM EST138.5014.270.000.000.00-100.78%
EOG230421P001400002022-11-29 2:03PM EST140.0013.800.000.000.00-1700.39%
EOG230421P001435002022-11-23 1:49PM EST143.5015.400.000.000.00-100.00%
EOG230421P001450002022-11-29 1:55PM EST145.0016.700.000.000.00-800.00%
EOG230421P001485002022-11-22 2:55PM EST148.5017.700.000.000.00-500.00%
EOG230421P001500002022-11-18 12:41PM EST150.0020.800.000.000.00-1000.00%
EOG230421P001535002022-11-16 2:19PM EST153.5020.400.000.000.00-700.00%
EOG230421P001550002022-11-11 3:33PM EST155.0020.200.000.000.00-1200.00%
EOG230421P001585002022-11-11 3:22PM EST158.5022.500.000.000.00-400.00%
EOG230421P001600002022-11-11 3:18PM EST160.0023.500.000.000.00-500.00%
EOG230421P001635002022-11-14 2:52PM EST163.5024.700.000.000.00-100.00%
EOG230421P001700002022-11-08 1:33PM EST170.0030.410.000.000.00--00.00%
EOG230421P001735002022-11-11 3:11PM EST173.5033.300.000.000.00-6600.00%
EOG230421P001750002022-11-07 10:13AM EST175.0036.800.000.000.00--00.00%
EOG230421P001835002022-11-08 2:19PM EST183.5040.400.000.000.00-1000.00%
EOG230421P001850002022-08-29 1:35PM EST185.0059.0264.3065.500.00--4098.43%