Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
142,64-0,01 (-0,01%)
Al cierre: 01:00PM EST
142,58 -0,06 (-0,04%)
Después del cierre: 04:25PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
89.050.00---10.200.100.00-1025
89.050.00---11.700.050.00-115
109.220.00---12.700.300.00---
89.050.00---13.500.300.00--0
109.220.00---14.200.300.00---
89.050.00-60014.500.300.00-116
112.200.00-6015.201.600.00---
109.220.00-29-16.000.300.00--0
74.600.00-380016.500.150.00-2016
104.500.00---16.701.600.00---
50.150.00---17.000.300.00-135
43.120.00-9017.500.720.00-436
109.630.00-14217.702.380.00---
104.500.00-1018.501.600.00--0
50.150.00-1219.001.850.00--35
81.200.00-10219.202.380.00---
83.230.00-4219.501.600.00--15
59.360.00-10020.001.850.00-135
42.300.00---20.203.250.00---
104.210.00-15221.002.380.00--0
70.590.00-20021.501.600.00--15
42.300.00---21.703.250.00---
80.810.00-10522.002.380.00--68
57.250.00-860022.501.600.00-715
105.000.00-9222.700.290.00---
42.300.00---23.503.250.00--0
67.090.00-12524.002.380.00--68
76.600.00-10224.200.290.00---
42.300.00---24.503.250.00--3
42.500.00-1225.002.380.00-268
102.730.00-6125.200.080.00---
75.800.00--026.000.290.00--0
71.400.00---26.201.120.00---
42.300.00-1226.503.250.00--3
96.810.00---26.700.080.00-28
75.800.00-6227.000.290.00--112
52.720.00-2227.503.250.00-14
100.100.00--227.70-----
96.810.00-2128.500.500.00--0
98.920.00-521028.700.100.00---
63.200.00-30029.000.290.00-1112
71.400.00-10229.201.120.00---
89.48-0.02-0.02%2329.500.110.00-210
49.850.00-1,290030.000.600.00-1065
63.700.00-43030.200.100.00--0
-----30.500.500.00--5
94.200.00-16231.001.120.00--0
66.450.00---31.200.520.00---
59.590.00-12331.500.730.00-710
91.700.00---31.700.100.00-148
94.000.00-13032.001.230.00--17
49.150.00-5032.501.590.00-13
95.170.00--832.700.110.00--0
84.93+7.31+9.42%303033.001.120.00--3
91.700.00-2033.502.170.00--0
68.000.00---33.700.300.00---
54.450.00-5034.001.230.00-717
66.450.00-60834.200.520.00--63
70.000.00-2834.501.350.00--49
47.700.00-11035.001.120.00-10
-----35.200.200.00--4
51.320.00---35.502.170.00-234
109.700.00-21036.000.520.00-163
84.330.00---36.200.050.00-1718
53.000.00-71036.500.950.00-149
68.000.00---36.700.300.00--300
76.830.00-53337.000.700.00-163
51.320.00-1037.502.300.00-1048
-----37.700.150.00-1718
64.800.00-8038.000.980.00-44
68.000.00--138.500.300.00-5300
89.300.00-542038.700.800.00---
56.800.00-34039.002.700.00-163
84.330.00---39.200.150.00-187
63.290.00-12039.500.350.00-53
49.000.00-5440.001.900.00-22
60.450.00-112440.200.240.00-13
79.100.00-2240.500.990.00-63
84.330.00-7041.000.900.00--0
63.500.00---41.200.100.00-15
50.500.00-12641.501.750.00--298
73.900.00---41.700.800.00-193
92.280.00-25542.001.140.00-286
32.420.00-5542.501.710.00-10
85.100.00--2142.700.030.00-20
65.120.00-86043.000.900.00-12
73.900.00-1043.501.030.00--0
84.300.00-2052743.700.100.00-10138
48.250.00-21344.001.750.00-681
63.500.00-32944.200.640.00--31
58.300.00-502144.501.600.00-1094
45.000.00-1045.002.120.00-10
49.000.00-78945.200.100.00-157
44.550.00--045.501.030.00-16
85.100.00-56146.000.640.00-1031
35.900.00-62746.501.850.00-195
64.600.00-4446.701.000.00--57
84.600.00-19747.001.000.00-5143
44.550.00-6147.502.960.00-12
80.500.00-25047.700.500.00-10235
71.790.00-811348.001.830.00-1133
76.570.00-8448.502.960.00--0
59.750.00-9048.700.150.00-1323
44.200.00-5049.002.000.00-50
58.300.00-21349.200.250.00-1235
68.850.00-3449.502.960.00--57
38.100.00-1050.002.770.00-10
68.800.00-41250.200.190.00-3374
56.000.00-21351.001.500.00--0
74.690.00--051.200.450.00--29
46.000.00-11251.502.990.00-20
66.300.00-41251.701.350.00-2376
67.000.00-14452.000.650.00-10236
23.810.00-1952.507.100.00-2740
93.500.00-3052.700.800.00-2529
49.800.00-23553.002.900.00-3288
80.680.00-15053.504.100.00--0
70.800.00-2153.701.550.00---
45.000.00-25254.003.500.00-40
74.690.00-22254.200.450.00-16558
38.100.00--5754.501.800.00-1377
36.050.00-2055.003.700.00-30
64.100.00-14055.200.150.00-20
38.520.00---55.504.100.00--4
64.130.00-12256.000.950.00-2573
57.210.00---56.200.100.00-50
38.100.00-44056.504.000.00-20
55.350.00-45656.701.550.00-9129
73.000.00-11457.001.870.00-6575
38.520.00-1057.504.300.00-20
84.830.00-1057.700.250.00-10
59.10-3.39-5.42%57258.003.020.00-1421
73.300.00-85658.502.200.00--0
62.650.00--3658.700.600.00-2252
32.500.00-2059.004.600.00-30
57.210.00-13359.200.600.00-441,688
54.400.00-389259.501.200.00-560
29.400.00-2060.004.850.00-30
75.250.00-24760.200.610.00-2592
56.000.00-11460.502.200.00-155
63.300.00-13361.001.000.00-51,702
78.000.00-1061.202.800.00---
32.350.00-2061.505.250.00-30
62.650.00-14261.702.400.00-2592
40.800.00-13362.001.000.00-1234
33.150.00-101462.505.500.00-30
74.000.00-31,35662.700.250.00-2793
55.950.00-43663.002.720.00-3226
71.490.00-15063.503.750.00--0
58.770.00---63.700.900.00-7120
28.450.00-13264.005.950.00-30
56.500.00-61,65364.202.800.00-3793
28.700.00-14464.502.200.00-10228
24.400.00-36665.006.200.00-10
57.060.00-273265.200.650.00-10203
52.000.00-301465.503.750.00-1226
70.350.00-51,66166.001.240.00-4795
39.700.00---66.203.800.00---
24.230.00-1066.506.750.00-50
58.770.00---66.703.100.00-3203
48.050.00-151,66667.001.550.00-166133
30.100.00-14367.507.050.00-30
75.300.00-1067.700.600.00-1160
50.500.00-11168.004.150.00-1194
58.770.00-275368.501.950.00-2211
56.000.00-508168.700.150.00-200
28.750.00-1069.007.650.00-50
39.700.00-13669.203.800.00-2161
42.960.00-52769.502.150.00-148
25.830.00-10070.008.000.00-30
75.670.00-1070.200.870.00-147
43.500.00-6170.503.65+0.15+4.29%244
46.460.00-3071.002.450.00-1169
54.200.00--271.201.350.00-217
23.250.00-2071.508.600.00-50
37.550.00-7571.704.000.00-447
64.000.00-13572.001.550.00-4218
25.000.00-11472.509.000.00-20
63.000.00-1072.701.500.00-345
43.500.00-53573.003.820.00-3200
38.400.00--073.503.030.00-154
69.180.00-4073.701.600.00-4343
19.400.00-6074.009.600.00-50
54.200.00-29074.201.850.00-145
-----74.501.800.00-136
20.700.00-1075.0010.000.00-20
71.820.00-1075.201.800.00-445
38.400.00-2275.504.500.00-140
47.560.00-2010276.001.500.00-1074
52.470.00-317976.200.700.00-80
-----76.5010.700.00-90
39.100.00-62976.705.300.00-647
61.000.00-24677.002.000.00-2376
24.400.00--177.5011.150.00-20
64.400.00-1077.700.940.00-178
41.520.00-33578.005.100.00-1372
59.000.00-23278.502.000.00-158
63.400.00-1078.701.520.00-10
20.100.00-16279.0011.850.00-20
45.170.00-135179.201.750.00-179
43.740.00-317379.504.600.00-3829
18.800.00-3080.0012.350.00-20
44.920.00-16880.200.250.00-150
41.000.00-1517480.505.550.00-183
65.100.00-634981.003.250.00-172
55.510.00-94181.200.440.00-50
17.500.00-2081.5013.100.00-10
21.600.00-16881.703.600.00-370
62.000.00-18782.002.450.00-5114
18.700.00-1082.5013.350.00-30
40.850.00-26382.702.850.00-3155
30.100.00-28983.005.850.00-5257
53.650.00-16883.504.400.00-48103
59.850.00-4083.700.460.00-50
16.300.00-15084.0014.400.00-10
27.880.00-16384.202.500.00-11161
56.990.00-35284.502.660.00-392
15.100.00-15085.0015.000.00-20
61.450.00-4085.202.250.00-10
27.750.00-15285.507.00-1.20-14.63%181
51.400.00-20026186.002.650.00-3134
52.860.00---86.200.360.00-60
14.400.00-13086.5015.800.00-10
29.800.00-116686.704.700.00-2357
46.920.00-726987.004.400.00-12272
13.900.00-14087.5016.350.00-20
50.830.00-10087.700.670.00-10
34.55+1.95+5.98%326988.008.600.00-2210
38.800.00-816788.504.200.00-1159
33.700.00-56688.700.550.00-350
13.700.00-1089.0016.000.00-10
52.860.00--57889.202.850.00-1103
43.800.00-144789.503.200.00-24626
54.80+18.20+49.73%1690.000.25-0.35-58.33%10
35.300.00-16890.202.700.00-1465
31.200.00-145190.509.000.00-1546
52.860.00-157891.005.900.00-179
50.730.00-1091.200.500.00-50
15.080.00-14091.5015.900.00-16587
47.420.00-2314992.004.100.00-5316
13.300.00-1092.5019.600.00-300
54.000.00-3092.701.470.00-9178
28.000.00-111193.008.550.00-1303
40.750.00-615893.700.850.00-2256
11.750.00-1094.0019.000.00-10
32.790.00-21994.204.330.00-9183
54.200.00-1216394.503.970.00-1210
11.630.00-2095.0017.800.00-2254
34.000.00-1015695.204.000.00-1190
30.10+2.30+8.27%115695.5010.04-0.76-7.04%250
48.90+1.95+4.15%6095.700.600.00-400
43.300.00-22796.008.600.00-6171
41.400.00-1096.700.700.00-150
51.710.00-2815397.004.420.00-1189
33.000.00-192397.204.020.00-5911
10.900.00-2097.5021.200.00-70
40.400.00-1097.701.820.00-282
25.690.00-111898.0011.400.00-282
15.550.00-31898.203.850.00-3021,343
43.500.00-2098.700.880.00-40
40.600.00-2996899.007.900.00-6787
17.890.00-911899.204.040.00-285
39.960.00-1109100.006.200.00-61,407
27.000.00-1162100.204.010.00-10196
48.120.00-10100.700.580.00-110
36.600.00-5119101.005.000.00-667
47.620.00-126101.701.010.00-500
49.160.00-3156102.005.200.00-171
27.300.00-5138102.205.700.00-2165
45.400.00-264102.700.850.00-10
24.000.00-70119103.0014.700.00-222
24.950.00-128103.206.800.00-144
43.600.00-20103.700.69-0.41-37.27%10
28.600.00-4136104.007.000.00-599
14.990.00-166104.205.000.00-1534
47.320.00-25105.006.800.00-117
24.100.00-7581105.206.400.00-898
37.500.00-10105.701.050.00-10
44.780.00-351106.006.000.00-4969
34.700.00-190106.701.070.00-80
40.830.00-11580107.005.600.00-548
25.700.00-4122107.207.140.00-10348
30.740.00-10107.701.070.00-10
26.140.00-1598108.0016.000.00-19
22.000.00-15192108.208.900.00-669
35.600.00-10108.701.410.00-100
28.270.00-2103109.009.200.00-1171
19.900.00-148109.206.400.00-2170
33.670.00-2677110.008.500.00-1143
23.350.00-4178110.207.600.00-1175
34.470.00-3146110.702.000.00-20
23.200.00-144111.007.200.00-47113
33.50+1.50+4.69%40111.701.130.00-10
39.900.00-264112.006.800.00-1113
22.340.00-4161112.2011.600.00-1113
30.000.00-180112.701.26-0.23-15.44%10
21.000.00-2158113.0017.000.00-2830
21.000.00-958113.209.700.00-2194
30.220.00-30113.701.500.00-20
28.750.00-478114.007.300.00-182
15.500.00-10140114.2011.400.00-181
37.360.00-1035115.0010.420.00-11122
13.700.00-9418115.208.300.00-2348
26.580.00-110115.701.810.00-10
21.200.00-381116.008.200.00-239
22.200.00-10116.701.60-0.23-12.57%10
36.500.00-1352117.007.700.00-2121
16.830.00-2237117.209.200.00-1102
25.660.00-60117.703.160.00-30
19.900.00-20403118.0035.700.00--3
16.300.00-196118.2012.200.00-567
24.100.00-60118.703.420.00-10
26.200.00-177119.008.300.00-4756
17.000.00-377119.209.900.00-375
32.090.00-1292120.009.700.00-414
11.900.00-51,000120.2010.000.00-2578
25.100.00-10120.702.200.00-20
18.790.00-1077121.0010.000.00-428
25.470.00-110121.702.25-0.20-8.16%40
24.000.00-21,060122.009.200.00-234
12.800.00-1621122.2010.900.00-285
20.700.00-210122.702.800.00-100
14.600.00-11,019123.0026.000.00--30
12.810.00-92262123.2013.150.00-159
24.000.00-50123.702.50-0.30-10.71%50
28.000.00-18115124.0010.200.00-110
9.770.00-11109124.2011.800.00-2151
25.000.00-1081125.0011.000.00-426
12.010.00-53324125.2017.100.00-3133
19.430.00-50125.703.00-0.19-5.96%490
18.300.00-266126.0010.500.00-815
20.340.00-10126.703.650.00-60
25.900.00-2235127.0011.700.00-263
11.700.00-3358127.2013.300.00-261
11.950.00-3033128.0050.470.00--19
11.400.00-3341128.2014.300.00-1120
13.200.00-40128.703.700.00-30
23.600.00-10363129.0013.000.00-141
19.700.00-1259130.0018.000.00-11060
10.070.00-1504130.2015.180.00-3556
17.110.00-20130.704.10-0.87-17.51%110
12.640.00-50131.706.150.00-30
17.770.00-2113132.0018.400.00-112
9.500.00-21,195132.2016.000.00-3101
12.940.00-122133.0047.450.00--3
9.600.00-1277133.2016.500.00-1894
14.810.00-20133.705.02-0.38-7.04%50
17.500.00-21,349134.0018.100.00-4056
17.300.00-45247135.0019.900.00-4562
9.400.00-10409135.2017.400.00-57
10.000.00-50135.705.90-0.20-3.28%10
13.40-0.43-3.11%40136.705.90-1.15-16.31%10
17.620.00-40179137.0016.500.00-15
7.400.00-2169137.2038.300.00-733
11.760.00-5153138.0039.040.00-224
7.500.00-2255138.2022.350.00-364
10.500.00-2200138.707.05-0.25-3.42%20
22.410.00-10175139.0017.500.00-3333
20.900.00-31247140.0022.090.00-3669
7.550.00-56575140.2035.900.00-78
10.30-0.31-2.92%20140.707.95-0.10-1.24%20
9.80+0.92+10.36%30141.708.600.00-110
20.800.00-1372142.0019.400.00-11
7.300.00-1818142.2024.900.00--4
10.30-0.20-1.90%210195143.00-----
7.000.00-2123143.2023.200.00--82
9.30+0.30+3.33%40143.509.30+0.10+1.09%10
13.100.00-10410144.0020.300.00--17
6.400.00-28236145.0025.770.00-8072
7.850.00-210145.7015.400.00-10
6.600.00-10146.7011.000.00-40
5.100.00-6122147.2021.300.00--8
5.600.00-2463148.2026.220.00-33181
6.90+0.20+2.99%20148.5012.200.00-10
17.700.00-1103149.0021.300.00--8
4.700.00-1247150.0023.700.00-1141
5.63-0.27-4.58%1363150.7018.200.00-20
5.120.00-50151.7012.800.00-10
4.000.00-7162152.2047.800.00---
3.800.00-723153.20-----
5.46+1.16+26.98%10153.5014.50-2.91-16.71%90
12.100.00-1156154.0047.800.00--0
3.100.00-122155.0047.800.00-44
4.26-0.34-7.39%20155.7018.500.00-40
4.520.00-30156.7020.900.00-150
3.400.00-1290157.2050.750.00---
3.100.00-9542158.20-----
3.80+0.30+8.57%20158.5020.800.00-50
13.300.00-54280159.0050.750.00--0
3.300.00-53,033160.0044.200.00-11
3.03+0.23+8.21%20160.7021.200.00-70
2.160.00-190161.70-----
2.350.00-1135162.20-----
1.800.00-6210163.20-----
2.300.00-10163.5027.400.00--0
11.700.00-108133164.00-----
1.500.00-115165.00-----
1.85-0.15-7.50%40165.7023.100.00-40
2.220.00-10166.70-----
2.350.00-5104167.2052.000.00---
0.900.00-17104168.20-----
1.970.00-20168.5024.530.00--0
6.300.00-2123169.0052.000.00-519
1.620.00-17170.0059.150.00-2514
1.500.00-160170.70-----
1.37+0.10+7.87%20171.70-----
2.750.00-415172.20-----
1.500.00-537173.20-----
0.950.00-500173.50-----
3.540.00-12174.00-----
1.720.00-126175.00-----
1.03+0.02+1.98%20175.70-----
1.750.00-10176.7056.870.00---
1.200.00-328177.20-----
1.300.00-1136178.2056.870.00---
0.820.00-10178.5068.600.00-60
5.300.00-2124179.00-----
0.67+0.13+24.07%10180.0065.420.00--6
1.650.00-20181.70-----
0.750.00-114183.20-----
1.750.00-90183.50-----
0.480.00-114185.00-----
0.45+0.07+18.42%10186.7069.560.00---
0.980.00-1233188.2069.560.00---
0.500.00--1188.50-----
0.790.00-20190.0069.560.00--227
0.660.00-14191.70-----
0.450.00-13193.20-----
0.540.00-20195.00-----
0.700.00-115196.70-----
0.400.00-115198.20-----
0.550.00-10200.00-----
0.200.00-70206.70-----
0.430.00-121208.20-----
3.300.00-79210.00-----