Mercados españoles cerrados en 5 hrs

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
111,73+6,28 (+5,96%)
Al cierre: 04:00PM EDT
111,72 -0,01 (-0,01%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230120C000102002022-09-19 12:02AM EDT10.2089.05--0.00---0.00%
EOG230120C000117002022-08-15 12:03AM EDT11.7089.05--0.00---0.00%
EOG230120C000127002022-09-19 12:02AM EDT12.70109.22--0.00---0.00%
EOG230120C000135002022-03-14 12:04AM EDT13.5089.050.000.000.00---0.00%
EOG230120C000142002022-08-15 12:03AM EDT14.20109.22--0.00---0.00%
EOG230120C000145002022-01-12 2:26PM EDT14.5089.05100.65104.350.00-600375.20%
EOG230120C000152002022-09-19 12:02AM EDT15.20104.50--0.00---0.00%
EOG230120C000160002022-04-12 3:22PM EDT16.00109.22102.70105.800.00-29-447.12%
EOG230120C000165002021-11-10 7:48AM EDT16.5074.6071.0574.800.00-38000.00%
EOG230120C000167002022-08-15 12:03AM EDT16.70104.50--0.00---0.00%
EOG230120C000170002021-12-20 1:00AM EDT17.0050.1585.6088.850.00---0.00%
EOG230120C000175002021-01-13 3:46PM EDT17.5043.1241.0046.000.00-900.00%
EOG230120C000177002022-09-19 12:02AM EDT17.7081.20--0.00---0.00%
EOG230120C000185002022-04-11 9:52AM EDT18.50104.50102.50105.400.00-10460.45%
EOG230120C000190002021-11-10 7:48AM EDT19.0050.1568.2072.500.00-120.00%
EOG230120C000192002022-07-13 1:11PM EDT19.2081.2094.3096.200.00-102250.20%
EOG230120C000195002022-01-12 4:16PM EDT19.5083.2396.2599.400.00-42318.02%
EOG230120C000200002021-07-14 3:39PM EDT20.0059.360.000.000.00-1000.00%
EOG230120C000202002022-09-19 12:02AM EDT20.2042.30--0.00---0.00%
EOG230120C000210002022-04-12 3:21PM EDT21.00104.2197.80101.200.00-152371.14%
EOG230120C000215002021-11-24 1:22PM EDT21.5070.590.000.000.00-2000.00%
EOG230120C000217002022-08-15 12:03AM EDT21.7042.30--0.00---0.00%
EOG230120C000220002022-01-12 4:24PM EDT22.0080.8193.1096.900.00-105286.84%
EOG230120C000225002021-07-14 3:01PM EDT22.5057.250.000.000.00-86000.00%
EOG230120C000227002022-09-19 12:02AM EDT22.7076.60--0.00---0.00%
EOG230120C000235002022-03-14 12:04AM EDT23.5042.300.000.000.00---0.00%
EOG230120C000240002021-11-10 7:48AM EDT24.0067.0963.5567.300.00-1250.00%
EOG230120C000242002022-07-13 1:11PM EDT24.2076.6089.6091.300.00-102220.90%
EOG230120C000245002021-12-20 1:00AM EDT24.5042.3078.1081.200.00---0.00%
EOG230120C000250002021-03-19 3:39PM EDT25.0042.5043.5048.500.00-120.00%
EOG230120C000252002022-09-19 12:02AM EDT25.2096.81--0.00---0.00%
EOG230120C000260002022-03-14 12:04AM EDT26.0075.800.000.000.00--00.00%
EOG230120C000262002022-09-19 12:02AM EDT26.2071.40--0.00---0.00%
EOG230120C000265002021-11-10 7:48AM EDT26.5042.3061.1064.750.00-120.00%
EOG230120C000267002022-08-15 12:03AM EDT26.7096.81--0.00---0.00%
EOG230120C000270002022-01-12 4:17PM EDT27.0075.8088.0091.850.00-62248.00%
EOG230120C000275002021-05-19 3:38PM EDT27.5052.7249.5054.500.00-220.00%
EOG230120C000285002022-04-12 3:22PM EDT28.5096.8190.4093.600.00-21295.97%
EOG230120C000287002022-09-16 12:27PM EDT28.7090.800.000.000.00--00.00%
EOG230120C000290002021-11-24 1:23PM EDT29.0063.200.000.000.00-3000.00%
EOG230120C000292002022-07-13 1:11PM EDT29.2071.4084.4086.200.00-102191.24%
EOG230120C000295002022-03-11 10:30AM EDT29.5089.4886.1588.85-0.02-0.02%23233.89%
EOG230120C000300002021-07-14 3:01PM EDT30.0049.850.000.000.00-1,29000.00%
EOG230120C000302002022-07-14 10:28AM EDT30.2063.7083.4085.200.00-430186.62%
EOG230120C000310002022-04-12 3:22PM EDT31.0094.2088.0091.300.00-162279.66%
EOG230120C000312002022-09-19 12:02AM EDT31.2066.45--0.00---0.00%
EOG230120C000315002021-11-10 7:48AM EDT31.5059.5955.6560.050.00-1230.00%
EOG230120C000317002022-08-15 12:03AM EDT31.7091.70--0.00---0.00%
EOG230120C000320002022-04-12 1:10PM EDT32.0094.0086.7090.600.00-130272.80%
EOG230120C000325002021-06-17 3:33PM EDT32.5049.150.000.000.00-500.00%
EOG230120C000330002022-03-11 3:20PM EDT33.0084.9383.1084.85+7.31+9.42%3030214.62%
EOG230120C000335002022-04-12 3:22PM EDT33.5091.7085.6088.900.00-20264.45%
EOG230120C000337002022-09-19 12:02AM EDT33.7068.00--0.00---0.00%
EOG230120C000340002021-11-18 2:29PM EDT34.0054.450.000.000.00-500.00%
EOG230120C000342002022-07-13 3:16PM EDT34.2066.4579.4081.000.00-608168.12%
EOG230120C000345002022-01-14 12:37PM EDT34.5070.0080.8083.850.00-28205.18%
EOG230120C000350002021-11-10 7:48AM EDT35.0047.7052.5056.700.00-1100.00%
EOG230120C000355002021-12-20 1:00AM EDT35.5051.3267.0070.400.00---0.00%
EOG230120C000360002022-06-07 3:53PM EDT36.00109.7095.9097.500.00-210408.15%
EOG230120C000362002022-09-19 12:02AM EDT36.2084.33--0.00---0.00%
EOG230120C000365002021-11-10 7:48AM EDT36.5053.0051.0055.150.00-7100.00%
EOG230120C000367002022-08-15 12:03AM EDT36.7068.00--0.00---0.00%
EOG230120C000370002022-02-01 4:03PM EDT37.0076.8376.5581.500.00-533182.81%
EOG230120C000375002021-12-01 11:24AM EDT37.5051.320.000.000.00-100.00%
EOG230120C000380002022-01-12 4:17PM EDT38.0064.8077.0580.900.00-80191.70%
EOG230120C000385002022-04-25 11:56AM EDT38.5068.0092.7097.000.00--1390.82%
EOG230120C000387002022-09-19 12:02AM EDT38.7073.90--0.00---0.00%
EOG230120C000390002021-11-05 1:09PM EDT39.0056.8045.0048.900.00-3400.00%
EOG230120C000392002022-08-15 12:03AM EDT39.2084.33--0.00---0.00%
EOG230120C000395002022-01-12 4:17PM EDT39.5063.2976.0579.350.00-120188.40%
EOG230120C000400002021-11-10 7:48AM EDT40.0049.0047.5051.750.00-540.00%
EOG230120C000402002022-07-12 2:12PM EDT40.2060.4572.8074.500.00-1124138.04%
EOG230120C000405002022-03-10 2:14PM EDT40.5079.1075.5078.050.00-22185.30%
EOG230120C000410002022-04-12 2:54PM EDT41.0084.3377.6081.300.00-70220.09%
EOG230120C000412002022-09-19 12:02AM EDT41.2063.50--0.00---0.00%
EOG230120C000415002021-11-04 10:57AM EDT41.5050.5042.5046.350.00-1260.00%
EOG230120C000417002022-08-15 12:03AM EDT41.7073.90--0.00---0.00%
EOG230120C000420002022-06-13 11:50AM EDT42.0092.2890.0092.100.00-255354.74%
EOG230120C000425002021-11-10 7:48AM EDT42.5032.4245.0049.250.00-550.00%
EOG230120C000430002022-02-25 2:28PM EDT43.0065.1272.6576.300.00-860178.08%
EOG230120C000435002022-04-06 12:06PM EDT43.5073.9086.9090.600.00-10333.52%
EOG230120C000437002022-09-19 12:02AM EDT43.7064.60--0.00---0.00%
EOG230120C000440002021-11-04 11:06AM EDT44.0048.2540.5043.900.00-2130.00%
EOG230120C000442002022-08-03 9:42AM EDT44.2063.5077.3080.000.00-329230.44%
EOG230120C000445002022-01-12 4:06PM EDT44.5058.3070.8074.350.00-5021168.04%
EOG230120C000450002021-11-29 11:16AM EDT45.0045.000.000.000.00-100.00%
EOG230120C000452002022-07-14 12:45PM EDT45.2049.0068.8070.400.00-789137.72%
EOG230120C000455002021-12-20 1:00AM EDT45.5044.5557.6060.350.00--00.00%
EOG230120C000460002022-05-25 12:45PM EDT46.0085.1086.1087.700.00-561322.53%
EOG230120C000465002021-11-10 7:48AM EDT46.5035.9041.5045.100.00-6270.00%
EOG230120C000467002022-06-24 1:31PM EDT46.7064.6054.3055.900.00-440.00%
EOG230120C000470002022-06-13 11:01AM EDT47.0084.6085.3086.800.00-197317.24%
EOG230120C000475002021-11-10 7:48AM EDT47.5044.5540.5044.550.00-610.00%
EOG230120C000477002022-09-19 12:02AM EDT47.7058.30--0.00---0.00%
EOG230120C000480002022-03-07 4:16PM EDT48.0071.7968.3071.250.00-8113163.72%
EOG230120C000485002022-04-12 2:52PM EDT48.5076.5771.0074.100.00-84194.25%
EOG230120C000487002022-09-28 10:33AM EDT48.7059.750.000.000.00-900.00%
EOG230120C000490002021-11-24 2:16PM EDT49.0044.200.000.000.00-500.00%
EOG230120C000492002022-08-03 9:38AM EDT49.2058.3072.3075.300.00-213209.60%
EOG230120C000495002022-03-04 12:50PM EDT49.5068.8566.3069.850.00-34156.76%
EOG230120C000500002021-11-26 12:36PM EDT50.0038.100.000.000.00-100.00%
EOG230120C000502002022-09-08 1:13PM EDT50.2068.8070.9072.900.00-412197.35%
EOG230120C000510002022-04-25 11:56AM EDT51.0056.0080.1084.700.00-213295.30%
EOG230120C000512002022-08-29 1:42PM EDT51.2074.6958.6059.700.00--00.00%
EOG230120C000515002021-11-08 11:09AM EDT51.5046.0037.0041.050.00-1120.00%
EOG230120C000517002022-09-08 3:21PM EDT51.7066.300.000.000.00-4120.00%
EOG230120C000520002022-03-07 12:52PM EDT52.0067.0064.4067.500.00-144152.66%
EOG230120C000525002021-03-03 3:17PM EDT52.5023.8126.7529.850.00-190.00%
EOG230120C000530002022-01-13 4:19PM EDT53.0049.8062.2066.350.00-235143.14%
EOG230120C000535002022-06-13 2:33PM EDT53.5080.6878.6080.400.00-150277.49%
EOG230120C000537002022-09-27 10:18AM EDT53.7053.710.000.000.00--00.00%
EOG230120C000540002021-11-08 1:46PM EDT54.0045.0035.5037.950.00-2520.00%
EOG230120C000542002022-08-29 1:42PM EDT54.2074.690.000.000.00-2220.00%
EOG230120C000545002021-12-20 1:00AM EDT54.5038.1049.3552.050.00--570.00%
EOG230120C000550002021-12-10 4:41PM EDT55.0036.050.000.000.00-200.00%
EOG230120C000552002022-09-22 12:13PM EDT55.2064.100.000.000.00-100.00%
EOG230120C000555002021-12-20 1:00AM EDT55.5038.5248.2551.050.00---0.00%
EOG230120C000560002022-04-07 2:56PM EDT56.0064.1374.6078.600.00-122261.10%
EOG230120C000562002022-09-19 12:02AM EDT56.2057.21--0.00---0.00%
EOG230120C000565002021-11-15 12:55PM EDT56.5038.100.000.000.00-4400.00%
EOG230120C000567002022-06-17 11:40AM EDT56.7055.3543.6045.100.00-4560.00%
EOG230120C000570002022-05-24 3:36PM EDT57.0073.0075.4077.100.00-114261.47%
EOG230120C000575002021-10-28 3:12PM EDT57.5038.5231.7033.300.00-100.00%
EOG230120C000577002022-09-23 10:00AM EDT57.7052.660.000.000.00-100.00%
EOG230120C000580002022-03-11 11:22AM EDT58.0059.1058.1060.95-3.39-5.42%572131.58%
EOG230120C000585002022-06-13 10:57AM EDT58.5073.3073.8075.600.00-856253.81%
EOG230120C000587002022-09-09 3:25PM EDT58.7062.650.000.000.00--00.00%
EOG230120C000590002021-12-06 1:55PM EDT59.0032.500.000.000.00-200.00%
EOG230120C000592002022-06-29 2:23PM EDT59.2057.2151.8054.600.00-13369.53%
EOG230120C000595002022-03-09 10:33AM EDT59.5054.4057.3559.950.00-3892132.98%
EOG230120C000600002021-11-26 12:38PM EDT60.0029.400.000.000.00-200.00%
EOG230120C000602002022-09-16 12:27PM EDT60.2059.700.000.000.00-2000.00%
EOG230120C000605002022-02-11 3:15PM EDT60.5056.0056.0058.550.00-114127.20%
EOG230120C000610002022-04-13 3:28PM EDT61.0063.3062.1065.800.00-133181.20%
EOG230120C000612002022-09-09 9:30AM EDT61.2056.500.000.000.00--00.00%
EOG230120C000615002021-11-23 4:17PM EDT61.5032.350.000.000.00-200.00%
EOG230120C000617002022-09-09 3:25PM EDT61.7062.650.000.000.00-1420.00%
EOG230120C000620002022-01-24 4:05PM EDT62.0040.8048.4551.800.00-13358.79%
EOG230120C000625002021-10-29 3:50PM EDT62.5033.1526.1528.100.00-10140.00%
EOG230120C000627002022-09-28 10:32AM EDT62.7046.150.000.000.00-1000.00%
EOG230120C000630002022-03-02 10:30AM EDT63.0055.9553.9056.700.00-436125.10%
EOG230120C000635002022-06-13 2:33PM EDT63.5071.4969.1071.000.00-150234.00%
EOG230120C000637002022-09-19 12:02AM EDT63.7058.77--0.00---0.00%
EOG230120C000640002021-11-10 7:48AM EDT64.0028.4528.3529.500.00-1320.00%
EOG230120C000642002022-09-09 9:30AM EDT64.2056.500.000.000.00-61,6530.00%
EOG230120C000645002021-12-29 11:11AM EDT64.5028.7045.4548.050.00-14464.16%
EOG230120C000650002021-11-10 7:48AM EDT65.0024.4027.6528.750.00-3660.00%
EOG230120C000652002022-09-07 1:02PM EDT65.2052.0056.3058.400.00-253150.65%
EOG230120C000655002022-02-11 3:00PM EDT65.5052.0051.8554.500.00-3014121.73%
EOG230120C000660002022-05-26 9:39AM EDT66.0070.3567.0068.800.00-51,661226.07%
EOG230120C000662002022-09-19 12:02AM EDT66.2039.70--0.00---0.00%
EOG230120C000665002021-11-19 11:21AM EDT66.5024.230.000.000.00-100.00%
EOG230120C000667002022-08-15 12:03AM EDT66.7058.77--0.00---0.00%
EOG230120C000670002022-02-09 1:18PM EDT67.0048.0550.3053.150.00-151,666118.42%
EOG230120C000675002021-11-02 1:35PM EDT67.5030.1022.4525.700.00-1430.00%
EOG230120C000680002022-03-01 4:07PM EDT68.0050.5049.4052.150.00-111116.37%
EOG230120C000685002022-04-12 11:58AM EDT68.5058.7752.4055.500.00-2753140.63%
EOG230120C000687002022-09-19 12:02AM EDT68.7037.55--0.00---0.00%
EOG230120C000690002021-11-24 11:30AM EDT69.0028.750.000.000.00-100.00%
EOG230120C000692002022-07-27 2:54PM EDT69.2039.7055.7057.400.00-136160.38%
EOG230120C000695002022-01-31 12:42PM EDT69.5042.9648.0551.400.00-527115.98%
EOG230120C000700002021-12-07 12:15PM EDT70.0025.830.000.000.00-1000.00%
EOG230120C000702002022-08-10 2:58PM EDT70.2039.9152.9054.000.00-182143.84%
EOG230120C000705002022-02-08 12:24PM EDT70.5043.5047.7550.500.00-61116.36%
EOG230120C000710002022-03-14 2:24PM EDT71.0046.460.000.000.00-300.00%
EOG230120C000712002022-09-12 10:31AM EDT71.2054.200.000.000.00--00.00%
EOG230120C000715002021-12-13 10:38AM EDT71.5023.250.000.000.00-200.00%
EOG230120C000717002022-08-08 9:33AM EDT71.7037.5545.7047.200.00-75103.37%
EOG230120C000720002022-06-13 2:05PM EDT72.0064.0061.4063.000.00-135204.97%
EOG230120C000725002021-11-04 10:55AM EDT72.5025.0020.4022.700.00-1140.00%
EOG230120C000730002022-03-09 4:47PM EDT73.0043.5045.9547.250.00-535110.29%
EOG230120C000735002022-03-14 12:04AM EDT73.5038.400.000.000.00--00.00%
EOG230120C000737002022-09-26 1:11PM EDT73.7034.100.000.000.00-200.00%
EOG230120C000740002021-11-19 4:19PM EDT74.0019.400.000.000.00-600.00%
EOG230120C000742002022-09-12 10:31AM EDT74.2054.200.000.000.00-2900.00%
EOG230120C000750002021-12-13 4:11PM EDT75.0020.700.000.000.00-100.00%
EOG230120C000752002022-08-09 10:01AM EDT75.2036.7043.0044.300.00-346100.40%
EOG230120C000755002022-02-15 12:54PM EDT75.5038.4043.6546.500.00-22110.73%
EOG230120C000760002022-05-20 12:46PM EDT76.0047.5657.8059.400.00-20102193.29%
EOG230120C000762002022-09-13 3:56PM EDT76.2045.170.000.000.00--00.00%
EOG230120C000767002022-07-01 9:30AM EDT76.7039.1036.1038.900.00-62963.97%
EOG230120C000770002022-05-26 9:48AM EDT77.0061.0056.6058.700.00-246190.17%
EOG230120C000775002021-10-25 2:37PM EDT77.5024.4018.9520.500.00--10.00%
EOG230120C000777002022-09-22 11:46AM EDT77.7042.920.000.000.00-400.00%
EOG230120C000780002022-03-09 12:58PM EDT78.0041.5241.0043.550.00-335103.16%
EOG230120C000785002022-05-27 11:29AM EDT78.5059.0055.3057.300.00-232186.02%
EOG230120C000787002022-09-19 12:02AM EDT78.7021.60--0.00---0.00%
EOG230120C000790002021-11-10 7:48AM EDT79.0020.1018.6019.800.00-1620.00%
EOG230120C000792002022-09-13 3:56PM EDT79.2045.170.000.000.00-13510.00%
EOG230120C000795002022-04-01 3:05PM EDT79.5043.7439.8042.200.00-3173101.16%
EOG230120C000800002021-12-08 10:49AM EDT80.0018.800.000.000.00-300.00%
EOG230120C000802002022-08-24 11:37AM EDT80.2044.9242.2044.300.00-168116.64%
EOG230120C000805002022-03-03 1:33PM EDT80.5041.0039.6541.400.00-15174102.01%
EOG230120C000810002022-06-09 11:55AM EDT81.0065.1053.2055.000.00-6349179.57%
EOG230120C000812002022-09-19 12:02AM EDT81.2027.88--0.00---0.00%
EOG230120C000815002021-11-30 12:01PM EDT81.5017.500.000.000.00-200.00%
EOG230120C000817002022-07-15 1:00PM EDT81.7021.6035.1036.000.00-16876.90%
EOG230120C000820002022-06-03 2:11PM EDT82.0062.0052.4054.000.00-187176.93%
EOG230120C000825002021-11-29 10:30AM EDT82.5018.700.000.000.00-100.00%
EOG230120C000827002022-09-02 9:36AM EDT82.7040.8540.1041.500.00-263110.91%
EOG230120C000830002022-02-25 12:39PM EDT83.0030.1038.4039.450.00-289101.51%
EOG230120C000835002022-05-26 12:39PM EDT83.5053.6551.2052.900.00-168174.11%
EOG230120C000837002022-09-16 11:14AM EDT83.7039.060.000.000.00-300.00%
EOG230120C000840002021-12-03 11:18AM EDT84.0016.300.000.000.00-1500.00%
EOG230120C000842002022-08-08 2:50PM EDT84.2027.8835.0035.600.00-16385.33%
EOG230120C000845002022-06-02 3:54PM EDT84.5056.9950.3052.500.00-352172.89%
EOG230120C000850002021-12-03 1:08PM EDT85.0015.100.000.000.00-1500.00%
EOG230120C000852002022-08-19 11:13AM EDT85.2035.5342.0044.100.00-2285130.19%
EOG230120C000855002022-02-25 3:44PM EDT85.5027.7536.3037.500.00-15298.50%
EOG230120C000860002022-06-13 12:01PM EDT86.0051.4049.1051.100.00-200261169.31%
EOG230120C000862002022-09-19 12:02AM EDT86.2052.86--0.00---0.00%
EOG230120C000865002021-12-03 12:58PM EDT86.5014.400.000.000.00-1300.00%
EOG230120C000867002022-07-01 1:40PM EDT86.7029.8028.0030.900.00-116661.05%
EOG230120C000870002022-05-06 11:15AM EDT87.0046.9257.4058.800.00-7269214.81%
EOG230120C000875002021-12-13 12:53PM EDT87.5013.900.000.000.00-1400.00%
EOG230120C000877002022-09-16 3:49PM EDT87.7036.600.000.000.00-600.00%
EOG230120C000880002022-03-11 11:29AM EDT88.0034.5534.7036.05+1.95+5.98%326998.02%
EOG230120C000885002022-03-21 10:40AM EDT88.5038.8037.7039.500.00-8167115.88%
EOG230120C000887002022-09-16 12:52PM EDT88.7033.700.000.000.00-500.00%
EOG230120C000890002021-12-13 11:21AM EDT89.0013.700.000.000.00-100.00%
EOG230120C000892002022-06-03 11:22AM EDT89.2052.8628.1029.400.00--57866.93%
EOG230120C000895002022-05-09 9:54AM EDT89.5043.8058.4059.600.00-1447224.49%
EOG230120C000900002022-09-26 10:50AM EDT90.0023.500.000.000.00-300.00%
EOG230120C000902002022-09-09 1:13PM EDT90.2035.300.000.000.00-1680.00%
EOG230120C000905002022-03-10 11:20AM EDT90.5031.2032.7034.350.00-145195.70%
EOG230120C000910002022-06-03 11:22AM EDT91.0052.8644.5046.600.00-1578156.67%
EOG230120C000912002022-09-13 1:23PM EDT91.2032.790.000.000.00--00.00%
EOG230120C000915002021-12-07 2:54PM EDT91.5015.080.000.000.00-1400.00%
EOG230120C000920002022-06-13 12:40PM EDT92.0047.4244.2045.700.00-23149155.76%
EOG230120C000925002021-11-29 11:42AM EDT92.5013.300.000.000.00-100.00%
EOG230120C000927002022-08-24 11:30AM EDT92.7033.8531.4033.200.00-11995.53%
EOG230120C000930002022-03-09 1:40PM EDT93.0028.0030.4032.900.00-111193.16%
EOG230120C000937002022-09-23 2:16PM EDT93.7020.980.000.000.00-300.00%
EOG230120C000940002021-12-03 1:10PM EDT94.0011.750.000.000.00-100.00%
EOG230120C000942002022-09-13 1:23PM EDT94.2032.790.000.000.00-2190.00%
EOG230120C000945002022-06-07 3:24PM EDT94.5054.2042.1044.400.00-12163152.47%
EOG230120C000950002021-12-10 1:06PM EDT95.0011.630.000.000.00-200.00%
EOG230120C000952002022-09-13 9:35AM EDT95.2034.000.000.000.00-101560.00%
EOG230120C000955002022-03-11 12:15PM EDT95.5030.1029.7530.95+2.30+8.27%115693.24%
EOG230120C000957002022-09-27 2:48PM EDT95.7017.500.000.000.00-2700.00%
EOG230120C000960002022-05-26 3:46PM EDT96.0043.3040.3042.800.00-227147.22%
EOG230120C000967002022-09-28 9:43AM EDT96.7017.200.000.000.00-600.00%
EOG230120C000970002022-06-09 10:58AM EDT97.0051.7140.0042.500.00-28153147.73%
EOG230120C000972002022-09-12 9:55AM EDT97.2033.000.000.000.00-19230.00%
EOG230120C000975002021-12-13 4:04PM EDT97.5010.900.000.000.00-200.00%
EOG230120C000977002022-09-27 12:44PM EDT97.7015.850.000.000.00--00.00%
EOG230120C000980002022-03-09 1:41PM EDT98.0025.6927.7529.300.00-111890.68%
EOG230120C000982002022-07-18 10:02AM EDT98.2015.5520.5021.600.00-31856.69%
EOG230120C000987002022-09-09 12:00PM EDT98.7027.000.000.000.00--00.00%
EOG230120C000990002022-06-13 1:24PM EDT99.0040.6038.4040.200.00-29968142.35%
EOG230120C000992002022-08-02 1:44PM EDT99.2017.8925.0025.600.00-911878.80%
EOG230120C001000002022-06-13 1:08PM EDT100.0039.9637.9039.600.00-1109141.65%
EOG230120C001002002022-09-09 12:00PM EDT100.2027.000.000.000.00-11620.00%
EOG230120C001007002022-09-16 12:42PM EDT100.7023.700.000.000.00-100.00%
EOG230120C001010002022-05-25 1:21PM EDT101.0036.6037.2038.600.00-5119139.56%
EOG230120C001017002022-09-16 10:47AM EDT101.7024.600.000.000.00-200.00%
EOG230120C001020002022-06-08 12:55PM EDT102.0049.1636.6038.100.00-3156138.86%
EOG230120C001022002022-08-25 2:49PM EDT102.2027.300.000.000.00-51380.00%
EOG230120C001027002022-09-26 12:02PM EDT102.7013.700.000.000.00-100.00%
EOG230120C001030002022-02-11 3:27PM EDT103.0024.0024.9027.050.00-7011990.08%
EOG230120C001032002022-08-23 9:31AM EDT103.2024.950.000.000.00-1280.00%
EOG230120C001037002022-09-28 11:56AM EDT103.7014.800.000.000.00-100.00%
EOG230120C001040002022-05-19 2:26PM EDT104.0028.6035.1036.400.00-4136135.16%
EOG230120C001042002022-08-09 3:09PM EDT104.2014.9920.3020.900.00-16669.26%
EOG230120C001050002022-06-08 12:27PM EDT105.0047.3234.0036.100.00-25133.76%
EOG230120C001052002022-09-09 3:05PM EDT105.2024.100.000.000.00-75810.00%
EOG230120C001057002022-09-28 12:51PM EDT105.7014.100.000.000.00-1200.00%
EOG230120C001060002022-06-08 1:58PM EDT106.0044.7833.7035.100.00-351132.58%
EOG230120C001067002022-09-27 9:53AM EDT106.7011.500.000.000.00-500.00%
EOG230120C001070002022-06-03 1:45PM EDT107.0040.8333.0034.600.00-11580131.61%
EOG230120C001072002022-09-12 3:38PM EDT107.2025.700.000.000.00-41220.00%
EOG230120C001077002022-09-26 3:56PM EDT107.7010.500.000.000.00-300.00%
EOG230120C001080002022-03-08 11:08AM EDT108.0026.1422.0023.550.00-159885.97%
EOG230120C001082002022-08-30 10:19AM EDT108.2022.000.000.000.00-151920.00%
EOG230120C001087002022-09-28 10:41AM EDT108.7011.800.000.000.00-100.00%
EOG230120C001090002022-05-16 11:13AM EDT109.0028.2731.4033.200.00-2103128.35%
EOG230120C001092002022-09-02 9:33AM EDT109.2019.900.000.000.00-1480.00%
EOG230120C001100002022-06-13 12:40PM EDT110.0033.6730.5032.700.00-2677126.92%
EOG230120C001102002022-09-12 3:01PM EDT110.2023.350.000.000.00-41780.00%
EOG230120C001107002022-09-28 2:06PM EDT110.7011.780.000.000.00-1300.00%
EOG230120C001110002022-05-04 10:11AM EDT111.0023.2035.8037.400.00-144150.23%
EOG230120C001117002022-09-28 10:33AM EDT111.7010.400.000.000.00-500.00%
EOG230120C001120002022-06-07 3:15PM EDT112.0039.9029.1031.000.00-264123.43%
EOG230120C001122002022-09-12 10:19AM EDT112.2022.340.000.000.00-41610.20%
EOG230120C001127002022-09-28 12:52PM EDT112.7010.600.000.000.00-3700.39%
EOG230120C001130002022-03-08 2:44PM EDT113.0021.0019.7520.850.00-215884.31%
EOG230120C001132002022-09-12 3:59PM EDT113.2021.000.000.000.00-9580.78%
EOG230120C001137002022-09-28 11:46AM EDT113.709.800.000.000.00-1100.78%
EOG230120C001140002022-06-13 3:47PM EDT114.0028.7528.1029.900.00-478122.02%
EOG230120C001142002022-08-19 2:31PM EDT114.2015.500.000.000.00-101400.78%
EOG230120C001150002022-06-08 2:58PM EDT115.0037.3627.0029.800.00-1035120.99%
EOG230120C001152002022-09-07 12:39PM EDT115.2013.700.000.000.00-94181.56%
EOG230120C001157002022-09-28 12:23PM EDT115.709.500.000.000.00-701.56%
EOG230120C001160002022-05-19 1:23PM EDT116.0021.2026.8028.700.00-381119.73%
EOG230120C001167002022-09-28 3:51PM EDT116.709.850.000.000.00-201.56%
EOG230120C001170002022-06-09 10:36AM EDT117.0036.5026.3028.100.00-1352118.88%
EOG230120C001172002022-09-13 2:30PM EDT117.2016.830.000.000.00-22371.56%
EOG230120C001177002022-09-28 2:02PM EDT117.708.550.000.000.00-9403.13%
EOG230120C001180002022-03-04 11:50AM EDT118.0019.9017.4518.750.00-2040383.09%
EOG230120C001182002022-09-13 2:32PM EDT118.2016.300.000.000.00-1963.13%
EOG230120C001187002022-09-28 10:45AM EDT118.708.000.000.000.00-1303.13%
EOG230120C001190002022-06-13 10:13AM EDT119.0026.2025.3026.500.00-177116.32%
EOG230120C001192002022-09-12 9:51AM EDT119.2017.000.000.000.00-3773.13%
EOG230120C001200002022-06-10 12:14PM EDT120.0032.0924.4026.200.00-1292115.23%
EOG230120C001202002022-09-08 2:41PM EDT120.2011.900.000.000.00-51,0003.13%
EOG230120C001207002022-09-28 12:21PM EDT120.707.400.000.000.00-403.13%
EOG230120C001210002022-05-23 9:30AM EDT121.0018.7923.8025.200.00-1077113.31%
EOG230120C001217002022-09-23 2:57PM EDT121.706.800.000.000.00-203.13%
EOG230120C001220002022-06-13 3:41PM EDT122.0024.0023.5025.000.00-21,060113.62%
EOG230120C001222002022-09-09 9:50AM EDT122.2012.800.000.000.00-16213.13%
EOG230120C001227002022-09-28 11:38AM EDT122.706.500.000.000.00-1003.13%
EOG230120C001230002022-03-09 11:49AM EDT123.0014.6015.5016.750.00-11,01982.12%
EOG230120C001232002022-09-09 1:21PM EDT123.2012.810.000.000.00-922623.13%
EOG230120C001237002022-09-28 3:57PM EDT123.707.200.000.000.00-303.13%
EOG230120C001240002022-06-06 10:16AM EDT124.0028.0022.3023.600.00-18115110.94%
EOG230120C001242002022-09-07 1:02PM EDT124.209.770.000.000.00-111093.13%
EOG230120C001250002022-06-13 9:35AM EDT125.0025.0021.9023.000.00-1081110.19%
EOG230120C001252002022-09-09 2:57PM EDT125.2012.010.000.000.00-533246.25%
EOG230120C001257002022-09-28 3:30PM EDT125.706.300.000.000.00-106.25%
EOG230120C001260002022-05-18 10:11AM EDT126.0018.3021.2022.600.00-266109.22%
EOG230120C001267002022-09-28 3:51PM EDT126.706.320.000.000.00-806.25%
EOG230120C001270002022-06-06 10:22AM EDT127.0025.9020.5022.500.00-2235108.84%
EOG230120C001272002022-09-13 3:00PM EDT127.2011.700.000.000.00-33586.25%
EOG230120C001280002022-03-09 10:35AM EDT128.0011.9513.8515.800.00-303383.23%
EOG230120C001282002022-09-13 2:32PM EDT128.2011.400.000.000.00-33416.25%
EOG230120C001287002022-09-28 10:42AM EDT128.704.800.000.000.00-206.25%
EOG230120C001290002022-06-02 10:41AM EDT129.0023.6019.7021.000.00-10363106.62%
EOG230120C001300002022-06-13 3:43PM EDT130.0019.7019.5020.900.00-1259107.19%
EOG230120C001302002022-09-13 3:37PM EDT130.2010.070.000.000.00-15046.25%
EOG230120C001307002022-09-27 1:33PM EDT130.703.550.000.000.00-406.25%
EOG230120C001317002022-09-28 1:33PM EDT131.704.500.000.000.00-706.25%
EOG230120C001320002022-06-13 10:51AM EDT132.0017.7718.3020.000.00-2113105.27%
EOG230120C001322002022-09-13 12:42PM EDT132.209.500.000.000.00-21,1956.25%
EOG230120C001330002022-03-08 4:03PM EDT133.0012.9412.3013.800.00-12281.82%
EOG230120C001332002022-09-13 11:36AM EDT133.209.600.000.000.00-12776.25%
EOG230120C001337002022-09-21 1:15PM EDT133.707.400.000.000.00-1206.25%
EOG230120C001340002022-06-13 10:18AM EDT134.0017.5017.4018.500.00-21,349102.67%
EOG230120C001350002022-06-13 3:43PM EDT135.0017.3017.0018.000.00-45247101.96%
EOG230120C001352002022-09-13 9:35AM EDT135.209.400.000.000.00-104096.25%
EOG230120C001357002022-09-28 3:58PM EDT135.704.030.000.000.00-3506.25%
EOG230120C001367002022-09-28 1:40PM EDT136.703.490.000.000.00-506.25%
EOG230120C001370002022-06-13 2:08PM EDT137.0017.6215.9017.100.00-40179100.06%
EOG230120C001372002022-09-09 1:11PM EDT137.207.400.000.000.00-21696.25%
EOG230120C001380002022-03-10 1:32PM EDT138.0011.7610.9011.600.00-515379.71%
EOG230120C001382002022-09-13 10:51AM EDT138.207.500.000.000.00-22556.25%
EOG230120C001387002022-09-28 10:54AM EDT138.703.050.000.000.00-406.25%
EOG230120C001390002022-06-07 3:07PM EDT139.0022.4115.0016.200.00-1017598.49%
EOG230120C001400002022-06-10 1:52PM EDT140.0020.9014.8015.900.00-3124798.49%
EOG230120C001402002022-09-12 12:32PM EDT140.207.550.000.000.00-565756.25%
EOG230120C001407002022-09-28 1:59PM EDT140.702.800.000.000.00-106.25%
EOG230120C001417002022-09-22 9:50AM EDT141.704.810.000.000.00-10012.50%
EOG230120C001420002022-06-10 3:02PM EDT142.0020.8014.1015.200.00-137297.61%
EOG230120C001422002022-09-12 3:04PM EDT142.207.300.000.000.00-181812.50%
EOG230120C001430002022-03-11 2:32PM EDT143.0010.309.4010.40-0.20-1.90%21019578.87%
EOG230120C001432002022-09-12 10:38AM EDT143.207.000.000.000.00-212312.50%
EOG230120C001435002022-09-28 10:23AM EDT143.502.050.000.000.00-5012.50%
EOG230120C001440002022-05-25 2:10PM EDT144.0013.1013.3015.000.00-1041097.48%
EOG230120C001450002022-09-12 3:37PM EDT145.006.400.000.000.00-2823612.50%
EOG230120C001457002022-09-28 3:26PM EDT145.702.270.000.000.00-3012.50%
EOG230120C001467002022-09-19 1:45PM EDT146.704.100.000.000.00-1012.50%
EOG230120C001472002022-08-31 3:56PM EDT147.205.100.000.000.00-612212.50%
EOG230120C001482002022-09-12 10:46AM EDT148.205.600.000.000.00-246312.50%
EOG230120C001485002022-09-26 11:33AM EDT148.501.660.000.000.00-2012.50%
EOG230120C001490002022-06-07 2:43PM EDT149.0017.7011.3012.500.00-110392.70%
EOG230120C001500002022-09-13 1:36PM EDT150.004.700.000.000.00-124712.50%
EOG230120C001507002022-09-20 10:00AM EDT150.702.900.000.000.00-2012.50%
EOG230120C001517002022-09-23 10:34AM EDT151.701.700.000.000.00-2012.50%
EOG230120C001522002022-08-30 10:45AM EDT152.204.000.000.000.00-716212.50%
EOG230120C001532002022-08-30 10:46AM EDT153.203.800.000.000.00-72312.50%
EOG230120C001535002022-09-20 10:04AM EDT153.502.500.000.000.00-2012.50%
EOG230120C001540002022-06-13 12:39PM EDT154.0012.109.6011.000.00-115690.09%
EOG230120C001550002022-09-09 10:36AM EDT155.003.100.000.000.00-12212.50%
EOG230120C001557002022-09-21 12:25PM EDT155.702.600.000.000.00-1012.50%
EOG230120C001567002022-09-26 3:33PM EDT156.701.000.000.000.00-3012.50%
EOG230120C001572002022-09-12 9:46AM EDT157.203.400.000.000.00-129012.50%
EOG230120C001582002022-08-30 10:45AM EDT158.203.100.000.000.00-954212.50%
EOG230120C001585002022-09-26 3:12PM EDT158.500.950.000.000.00-30012.50%
EOG230120C001590002022-06-10 10:01AM EDT159.0013.308.209.500.00-5428087.60%
EOG230120C001600002022-09-12 10:39AM EDT160.003.300.000.000.00-53,03312.50%
EOG230120C001607002022-09-23 2:53PM EDT160.701.030.000.000.00-1012.50%
EOG230120C001617002022-09-23 10:47AM EDT161.701.000.000.000.00-1012.50%
EOG230120C001622002022-09-01 11:25AM EDT162.202.350.000.000.00-113512.50%
EOG230120C001632002022-09-08 1:56PM EDT163.201.800.000.000.00-621012.50%
EOG230120C001635002022-09-15 2:39PM EDT163.502.350.000.000.00-3012.50%
EOG230120C001640002022-06-10 10:01AM EDT164.0011.707.208.700.00-10813387.12%
EOG230120C001650002022-09-08 10:25AM EDT165.001.500.000.000.00-11512.50%
EOG230120C001657002022-09-26 11:39AM EDT165.700.730.000.000.00-25012.50%
EOG230120C001667002022-09-16 10:03AM EDT166.701.500.000.000.00-2012.50%
EOG230120C001672002022-09-12 10:39AM EDT167.202.350.000.000.00-510412.50%
EOG230120C001682002022-08-03 2:52PM EDT168.200.901.952.050.00-1710456.70%
EOG230120C001685002022-09-26 12:25PM EDT168.500.580.000.000.00-90012.50%
EOG230120C001690002022-06-13 10:27AM EDT169.006.306.407.300.00-212385.28%
EOG230120C001700002022-09-09 2:10PM EDT170.001.620.000.000.00-1712.50%
EOG230120C001707002022-09-15 3:04PM EDT170.701.600.000.000.00-2012.50%
EOG230120C001717002022-09-22 12:34PM EDT171.701.050.000.000.00-35012.50%
EOG230120C001722002022-06-29 3:14PM EDT172.202.751.251.550.00-41553.87%
EOG230120C001732002022-09-13 10:46AM EDT173.201.500.000.000.00-53712.50%
EOG230120C001735002022-08-24 12:38PM EDT173.501.720.500.650.00--2646.24%
EOG230120C001740002022-03-29 9:30AM EDT174.003.540.000.000.00-1212.50%
EOG230120C001750002022-08-24 12:38PM EDT175.001.720.000.000.00-12612.50%
EOG230120C001757002022-09-09 3:52PM EDT175.701.200.000.000.00--012.50%
EOG230120C001767002022-08-31 3:34PM EDT176.701.300.000.000.00--012.50%
EOG230120C001772002022-09-09 3:52PM EDT177.201.200.000.000.00-32812.50%
EOG230120C001782002022-08-31 3:34PM EDT178.201.300.000.000.00-113612.50%
EOG230120C001785002022-09-23 10:06AM EDT178.500.560.000.000.00-6012.50%
EOG230120C001790002022-05-27 2:39PM EDT179.005.304.405.800.00-212482.40%
EOG230120C001800002022-09-13 1:29PM EDT180.001.050.801.000.00-1952.45%
EOG230120C001817002022-09-07 10:43AM EDT181.700.750.000.000.00--012.50%
EOG230120C001832002022-09-07 10:43AM EDT183.200.750.000.000.00-11425.00%
EOG230120C001835002022-09-15 2:59PM EDT183.500.900.000.000.00--025.00%
EOG230120C001850002022-06-07 10:27AM EDT185.005.803.705.000.00-52581.46%
EOG230120C001867002022-09-23 10:31AM EDT186.700.600.000.000.00-2025.00%
EOG230120C001882002022-08-24 1:52PM EDT188.200.980.000.000.00-123325.00%
EOG230120C001900002022-06-10 1:17PM EDT190.005.463.104.200.00-224679.76%
EOG230120C001917002022-09-19 12:02AM EDT191.700.45--0.00---0.00%
EOG230120C001932002022-08-12 3:57PM EDT193.200.450.500.650.00-1353.52%
EOG230120C001950002022-05-31 10:32AM EDT195.004.082.703.900.00--179.92%
EOG230120C001967002022-09-23 10:30AM EDT196.700.700.000.000.00-1025.00%
EOG230120C001982002022-09-13 3:21PM EDT198.200.400.000.000.00-11525.00%
EOG230120C002000002022-06-10 1:17PM EDT200.004.102.253.500.00-11179.26%
EOG230120C002067002022-09-21 12:52PM EDT206.700.360.000.000.00-2025.00%
EOG230120C002082002022-08-24 1:50PM EDT208.200.430.000.000.00-12125.00%
EOG230120C002100002022-06-10 1:59PM EDT210.003.301.652.500.00-7977.21%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230120P000102002022-09-19 12:02AM EDT10.200.05--0.00---0.00%
EOG230120P000117002022-07-27 1:50PM EDT11.700.050.000.150.00-115165.63%
EOG230120P000127002022-09-19 12:02AM EDT12.700.30--0.00---0.00%
EOG230120P000135002022-03-14 12:04AM EDT13.500.30-0.000.00--050.00%
EOG230120P000142002022-08-15 12:03AM EDT14.200.30--0.00---0.00%
EOG230120P000145002022-03-04 1:00PM EDT14.500.300.001.500.00-116213.67%
EOG230120P000152002022-09-19 12:02AM EDT15.201.60--0.00---0.00%
EOG230120P000160002022-03-14 12:04AM EDT16.000.30-0.000.00--050.00%
EOG230120P000165002021-10-21 1:25PM EDT16.500.150.005.000.00-2016266.80%
EOG230120P000167002022-08-15 12:03AM EDT16.701.60--0.00---0.00%
EOG230120P000170002022-03-04 1:00PM EDT17.000.300.001.500.00-135196.29%
EOG230120P000175002021-04-06 11:22AM EDT17.500.720.001.480.00-436192.68%
EOG230120P000177002022-09-19 12:02AM EDT17.702.38--0.00---0.00%
EOG230120P000185002022-03-14 12:04AM EDT18.501.60-0.000.00--050.00%
EOG230120P000190002021-11-10 7:48AM EDT19.001.850.005.000.00--35245.61%
EOG230120P000192002022-08-15 12:03AM EDT19.202.38--0.00---0.00%
EOG230120P000195002021-12-20 1:00AM EDT19.501.60-2.350.00--15237.60%
EOG230120P000200002021-01-27 2:14PM EDT20.001.850.195.000.00-135240.72%
EOG230120P000202002022-09-19 12:02AM EDT20.203.25--0.00---0.00%
EOG230120P000210002022-03-14 12:04AM EDT21.002.38-0.000.00--050.00%
EOG230120P000215002021-11-10 7:48AM EDT21.501.600.001.440.00--15170.12%
EOG230120P000217002022-08-15 12:03AM EDT21.703.25--0.00---0.00%
EOG230120P000220002021-12-20 1:00AM EDT22.002.38-2.390.00--68221.68%
EOG230120P000225002021-01-12 11:51AM EDT22.501.600.000.000.00-71550.00%
EOG230120P000227002022-09-19 12:02AM EDT22.700.29--0.00---0.00%
EOG230120P000235002022-03-14 12:04AM EDT23.503.250.000.000.00--050.00%
EOG230120P000240002021-11-10 7:48AM EDT24.002.380.005.000.00--68212.35%
EOG230120P000242002022-08-15 12:03AM EDT24.200.29--0.00---0.00%
EOG230120P000245002021-12-20 1:00AM EDT24.503.250.002.440.00--3175.00%
EOG230120P000250002021-02-08 11:09AM EDT25.002.380.003.200.00-268183.98%
EOG230120P000252002022-09-19 12:02AM EDT25.200.08--0.00---0.00%
EOG230120P000260002022-03-14 12:04AM EDT26.000.290.000.000.00--050.00%
EOG230120P000262002022-09-19 12:02AM EDT26.201.12--0.00---0.00%
EOG230120P000265002021-11-10 7:48AM EDT26.503.250.295.000.00--3201.95%
EOG230120P000267002022-08-15 3:46PM EDT26.700.080.000.000.00-2850.00%
EOG230120P000270002021-12-20 1:00AM EDT27.000.290.002.500.00--112164.94%
EOG230120P000275002021-01-27 2:13PM EDT27.503.250.042.670.00-14165.87%
EOG230120P000285002022-03-14 12:04AM EDT28.500.500.000.000.00--050.00%
EOG230120P000287002022-09-19 12:02AM EDT28.700.10--0.00---0.00%
EOG230120P000290002021-11-10 7:48AM EDT29.000.290.001.140.00-1112133.79%
EOG230120P000292002022-08-15 12:03AM EDT29.201.12--0.00---0.00%
EOG230120P000295002022-01-24 12:08PM EDT29.500.110.002.570.00-210155.96%
EOG230120P000300002021-06-04 12:08PM EDT30.000.600.004.000.00-1065171.58%
EOG230120P000305002021-12-29 2:56PM EDT30.500.500.001.500.00--5135.89%
EOG230120P000310002022-03-14 12:04AM EDT31.001.120.000.000.00--050.00%
EOG230120P000312002022-09-19 12:02AM EDT31.200.52--0.00---0.00%
EOG230120P000315002021-11-08 1:18PM EDT31.500.730.001.350.00-710129.98%
EOG230120P000317002022-08-16 1:53PM EDT31.700.100.000.000.00-14850.00%
EOG230120P000320002021-12-20 1:00AM EDT32.001.230.002.640.00--17147.85%
EOG230120P000325002021-06-11 1:45PM EDT32.501.590.141.280.00-13128.22%
EOG230120P000330002021-12-20 1:00AM EDT33.001.120.001.710.00--3131.45%
EOG230120P000335002022-03-14 12:04AM EDT33.502.170.000.000.00--050.00%
EOG230120P000337002022-09-19 12:02AM EDT33.700.30--0.00---0.00%
EOG230120P000340002021-11-10 7:48AM EDT34.001.230.441.190.00-717127.20%
EOG230120P000342002022-06-02 3:44PM EDT34.200.520.050.900.00--63114.36%
EOG230120P000345002021-12-14 10:32AM EDT34.501.350.001.300.00--49120.31%
EOG230120P000350002021-12-08 2:57PM EDT35.001.120.000.000.00-1050.00%
EOG230120P000352002022-08-10 1:13PM EDT35.200.200.000.350.00--495.41%
EOG230120P000355002022-02-14 10:30AM EDT35.502.170.181.500.00-234123.63%
EOG230120P000360002022-06-02 3:44PM EDT36.000.520.000.850.00-163107.62%
EOG230120P000362002022-08-29 9:30AM EDT36.200.150.000.000.00--1850.00%
EOG230120P000365002021-10-25 9:42AM EDT36.500.950.862.660.00-149142.82%
EOG230120P000367002022-06-03 9:55AM EDT36.700.300.150.950.00--300110.84%
EOG230120P000370002022-01-05 4:34PM EDT37.000.700.291.040.00-163114.06%
EOG230120P000375002021-05-03 3:43PM EDT37.502.300.262.820.00-1048135.16%
EOG230120P000377002022-08-19 12:09PM EDT37.700.150.000.400.00-171891.80%
EOG230120P000380002022-02-02 1:51PM EDT38.000.980.002.840.00-44131.10%
EOG230120P000385002022-06-03 9:55AM EDT38.500.300.000.900.00-5300102.64%
EOG230120P000387002022-09-19 12:02AM EDT38.700.80--0.00---0.00%
EOG230120P000390002021-11-10 7:48AM EDT39.002.700.911.710.00-163125.83%
EOG230120P000392002022-08-29 9:30AM EDT39.200.150.000.000.00-18750.00%
EOG230120P000395002022-06-06 3:12PM EDT39.500.350.001.000.00-53102.25%
EOG230120P000400002021-11-10 7:48AM EDT40.001.901.151.820.00-22126.76%
EOG230120P000402002022-07-29 12:27PM EDT40.200.240.000.250.00-1381.25%
EOG230120P000405002022-02-02 1:53PM EDT40.500.990.002.950.00-63125.15%
EOG230120P000410002022-03-14 12:04AM EDT41.000.900.000.000.00--050.00%
EOG230120P000412002022-09-19 12:02AM EDT41.200.64--0.00---0.00%
EOG230120P000415002021-11-10 7:48AM EDT41.501.751.272.330.00--298128.61%
EOG230120P000417002022-06-24 1:47PM EDT41.700.800.200.800.00-19397.36%
EOG230120P000420002022-02-02 11:35AM EDT42.001.140.003.000.00-286121.61%
EOG230120P000425002021-12-13 3:13PM EDT42.501.710.000.000.00-1025.00%
EOG230120P000427002022-06-29 12:43PM EDT42.700.690.001.050.00--596.04%
EOG230120P000430002022-02-03 1:15PM EDT43.000.900.003.050.00-12119.46%
EOG230120P000435002022-03-14 12:04AM EDT43.501.030.000.000.00--025.00%
EOG230120P000437002022-09-20 1:18PM EDT43.700.300.000.000.00-101025.00%
EOG230120P000440002021-11-10 7:48AM EDT44.001.751.471.660.00-681117.63%
EOG230120P000442002022-05-25 12:46PM EDT44.200.640.301.400.00--31102.05%
EOG230120P000445002022-01-14 3:32PM EDT44.501.600.251.750.00-1094104.93%
EOG230120P000450002021-12-08 2:57PM EDT45.002.120.000.000.00-1025.00%
EOG230120P000452002022-09-20 2:27PM EDT45.200.300.000.000.00--025.00%
EOG230120P000455002022-02-03 1:15PM EDT45.501.030.002.030.00-16103.03%
EOG230120P000460002022-05-25 12:46PM EDT46.000.640.001.200.00-103191.50%
EOG230120P000465002021-10-25 9:42AM EDT46.501.851.112.920.00-195118.92%
EOG230120P000467002022-06-16 11:13AM EDT46.701.000.451.650.00--57101.10%
EOG230120P000470002022-04-13 11:37AM EDT47.001.000.001.850.00-514397.71%
EOG230120P000475002021-11-10 7:48AM EDT47.502.961.692.730.00-12119.34%
EOG230120P000477002022-09-23 2:04PM EDT47.700.500.000.000.00-10025.00%
EOG230120P000480002022-01-24 10:31AM EDT48.001.830.003.700.00-1133112.60%
EOG230120P000485002022-03-14 12:04AM EDT48.502.960.000.000.00--025.00%
EOG230120P000487002022-09-20 2:27PM EDT48.700.350.000.000.00-47025.00%
EOG230120P000490002021-11-15 10:30AM EDT49.002.000.000.000.00-5025.00%
EOG230120P000492002022-08-23 2:25PM EDT49.200.250.000.000.00-123525.00%
EOG230120P000495002021-12-16 11:14AM EDT49.502.961.231.610.00--57102.03%
EOG230120P000500002021-12-13 1:02PM EDT50.002.770.000.000.00-1025.00%
EOG230120P000502002022-08-23 11:12AM EDT50.200.280.150.700.00-537678.22%
EOG230120P000510002022-03-14 12:04AM EDT51.001.500.000.000.00--025.00%
EOG230120P000512002022-09-01 12:13PM EDT51.200.450.000.000.00--025.00%
EOG230120P000515002021-12-13 4:05PM EDT51.502.990.000.000.00-2025.00%
EOG230120P000517002022-07-05 11:21AM EDT51.701.350.351.150.00-237684.33%
EOG230120P000520002022-06-13 12:57PM EDT52.000.650.053.550.00-10236102.64%
EOG230120P000525002021-04-26 10:23AM EDT52.507.104.705.900.00-2740142.19%
EOG230120P000527002022-08-05 12:52PM EDT52.700.800.150.650.00-252973.14%
EOG230120P000530002022-01-03 10:38AM EDT53.002.901.351.930.00-328898.05%
EOG230120P000535002022-03-14 12:04AM EDT53.504.100.000.000.00--025.00%
EOG230120P000537002022-09-19 12:02AM EDT53.701.55--0.00---0.00%
EOG230120P000540002021-12-13 4:03PM EDT54.003.500.000.000.00-4025.00%
EOG230120P000542002022-09-01 12:13PM EDT54.200.450.000.000.00-1655825.00%
EOG230120P000545002022-02-02 3:25PM EDT54.501.800.312.900.00-137794.38%
EOG230120P000550002021-12-13 4:03PM EDT55.003.700.000.000.00-3025.00%
EOG230120P000552002022-09-01 12:14PM EDT55.200.450.150.750.00-7012970.61%
EOG230120P000555002021-12-16 11:15AM EDT55.504.101.452.190.00--495.46%
EOG230120P000560002022-04-20 12:25PM EDT56.000.950.601.500.00-257382.45%
EOG230120P000562002022-09-01 12:18PM EDT56.200.600.000.000.00--025.00%
EOG230120P000565002021-12-13 4:06PM EDT56.504.000.000.000.00-2025.00%
EOG230120P000567002022-06-17 12:44PM EDT56.701.551.401.850.00-912990.28%
EOG230120P000570002022-02-16 3:10PM EDT57.001.871.452.260.00-657592.87%
EOG230120P000575002021-12-13 4:08PM EDT57.504.300.000.000.00-2025.00%
EOG230120P000577002022-09-01 12:18PM EDT57.700.550.150.750.00-271,68866.65%
EOG230120P000580002022-01-04 12:31PM EDT58.003.021.002.520.00-142189.60%
EOG230120P000585002022-03-14 12:04AM EDT58.502.200.000.000.00--025.00%
EOG230120P000587002022-09-19 12:02AM EDT58.702.40--0.00---0.00%
EOG230120P000590002021-12-13 4:03PM EDT59.004.600.000.000.00-3025.00%
EOG230120P000592002022-09-01 12:18PM EDT59.200.600.000.000.00-441,68825.00%
EOG230120P000595002022-04-14 10:09AM EDT59.501.200.003.700.00-56087.87%
EOG230120P000600002021-12-13 4:04PM EDT60.004.850.000.000.00-3025.00%
EOG230120P000602002022-08-24 10:33AM EDT60.200.600.200.750.00-559263.53%
EOG230120P000605002022-02-28 3:36PM EDT60.502.201.822.760.00-15591.28%
EOG230120P000610002022-06-09 10:00AM EDT61.001.000.501.800.00-51,70275.27%
EOG230120P000612002022-09-19 12:02AM EDT61.202.80--0.00---0.00%
EOG230120P000615002021-12-13 4:03PM EDT61.505.250.000.000.00-3025.00%
EOG230120P000617002022-07-05 11:07AM EDT61.702.401.401.550.00-259278.81%
EOG230120P000620002022-06-09 9:30AM EDT62.001.000.551.850.00-123474.32%
EOG230120P000625002021-12-13 4:03PM EDT62.505.500.000.000.00-3025.00%
EOG230120P000627002022-08-09 2:36PM EDT62.701.180.300.850.00-122062.16%
EOG230120P000630002022-02-15 4:35PM EDT63.002.722.212.900.00-322689.28%
EOG230120P000635002022-03-14 12:04AM EDT63.503.750.000.000.00--025.00%
EOG230120P000637002022-09-28 2:53PM EDT63.700.900.000.000.00-7025.00%
EOG230120P000640002021-12-13 4:06PM EDT64.005.950.000.000.00-3025.00%
EOG230120P000642002022-07-05 11:36AM EDT64.202.801.702.050.00-379379.41%
EOG230120P000645002022-04-25 1:22PM EDT64.502.200.901.700.00-1022871.56%
EOG230120P000650002021-12-10 3:04PM EDT65.006.200.000.000.00-1025.00%
EOG230120P000652002022-08-30 12:34PM EDT65.200.650.350.950.00-1020360.03%
EOG230120P000655002022-01-19 10:56AM EDT65.503.751.783.250.00-122684.05%
EOG230120P000660002022-06-03 3:43PM EDT66.001.240.752.100.00-479570.75%
EOG230120P000662002022-09-19 12:02AM EDT66.203.80--0.00---0.00%
EOG230120P000665002021-12-13 4:57PM EDT66.506.750.000.000.00-5025.00%
EOG230120P000667002022-07-05 11:56AM EDT66.703.101.852.600.00-320378.81%
EOG230120P000670002022-04-21 12:38PM EDT67.001.551.902.400.00-16613377.47%
EOG230120P000675002021-12-13 4:57PM EDT67.507.050.000.000.00-3025.00%
EOG230120P000677002022-09-23 9:49AM EDT67.701.050.000.000.00-2025.00%
EOG230120P000680002022-01-19 10:56AM EDT68.004.152.093.750.00-119483.30%
EOG230120P000685002022-05-05 10:47AM EDT68.501.950.801.800.00-221165.09%
EOG230120P000687002022-09-23 10:12AM EDT68.701.150.000.000.00-1025.00%
EOG230120P000690002021-12-13 4:57PM EDT69.007.650.000.000.00-5025.00%
EOG230120P000692002022-07-13 10:31AM EDT69.203.801.201.300.00-216163.35%
EOG230120P000695002022-05-18 3:12PM EDT69.502.151.402.200.00-14869.39%
EOG230120P000700002021-12-13 4:57PM EDT70.008.000.000.000.00-3012.50%
EOG230120P000702002022-09-23 9:30AM EDT70.201.050.000.000.00-1012.50%
EOG230120P000705002022-03-11 2:11PM EDT70.503.653.404.05+0.15+4.29%24485.57%
EOG230120P000710002022-05-20 11:51AM EDT71.002.451.652.100.00-116967.71%
EOG230120P000712002022-09-23 10:16AM EDT71.201.350.000.000.00-2012.50%
EOG230120P000715002021-12-13 4:57PM EDT71.508.600.000.000.00-5012.50%
EOG230120P000717002022-07-05 12:06PM EDT71.704.002.703.200.00-44776.73%
EOG230120P000720002022-05-31 3:27PM EDT72.001.551.752.350.00-421867.85%
EOG230120P000725002021-12-13 4:57PM EDT72.509.000.000.000.00-2012.50%
EOG230120P000727002022-09-23 10:00AM EDT72.701.500.000.000.00-3012.50%
EOG230120P000730002022-03-04 10:56AM EDT73.003.824.004.450.00-320084.69%
EOG230120P000735002022-03-21 3:46PM EDT73.503.032.052.600.00-15467.99%
EOG230120P000737002022-09-23 10:00AM EDT73.701.600.000.000.00-4012.50%
EOG230120P000740002021-12-13 4:57PM EDT74.009.600.000.000.00-5012.50%
EOG230120P000742002022-08-11 3:40PM EDT74.201.851.001.100.00-14553.37%
EOG230120P000745002022-05-31 9:30AM EDT74.501.801.652.550.00-13664.25%
EOG230120P000750002021-12-13 4:57PM EDT75.0010.000.000.000.00-2012.50%
EOG230120P000752002022-09-23 10:01AM EDT75.201.800.000.000.00-4012.50%
EOG230120P000755002022-02-11 3:05PM EDT75.504.504.205.000.00-14082.63%
EOG230120P000760002022-06-08 2:41PM EDT76.001.502.102.550.00-107463.87%
EOG230120P000762002022-09-23 10:01AM EDT76.201.900.000.000.00-4012.50%
EOG230120P000765002021-12-13 4:57PM EDT76.5010.700.000.000.00-9012.50%
EOG230120P000767002022-07-13 10:04AM EDT76.705.301.902.100.00-64759.81%
EOG230120P000770002022-05-31 9:30AM EDT77.002.002.202.800.00-237663.76%
EOG230120P000775002021-12-13 4:57PM EDT77.5011.150.000.000.00-2012.50%
EOG230120P000777002022-09-23 10:01AM EDT77.702.100.000.000.00-2012.50%
EOG230120P000780002022-03-11 4:34PM EDT78.005.105.005.500.00-137282.30%
EOG230120P000785002022-06-10 2:20PM EDT78.502.002.353.000.00-15862.74%
EOG230120P000787002022-09-28 3:54PM EDT78.702.100.000.000.00-1012.50%
EOG230120P000790002021-12-13 4:57PM EDT79.0011.850.000.000.00-2012.50%
EOG230120P000792002022-08-23 3:22PM EDT79.201.750.000.000.00-17912.50%
EOG230120P000795002022-04-27 3:51PM EDT79.504.601.903.000.00-382959.30%
EOG230120P000800002021-12-13 4:57PM EDT80.0012.350.000.000.00-2012.50%
EOG230120P000802002022-09-27 10:03AM EDT80.203.030.000.000.00-15012.50%
EOG230120P000805002022-02-11 3:04PM EDT80.505.555.606.050.00-18381.15%
EOG230120P000810002022-04-11 9:30AM EDT81.003.251.906.300.00-17268.97%
EOG230120P000812002022-09-23 10:01AM EDT81.202.650.000.000.00-6012.50%
EOG230120P000815002021-12-13 4:57PM EDT81.5013.100.000.000.00-1012.50%
EOG230120P000817002022-08-10 9:41AM EDT81.703.601.502.200.00-37050.89%
EOG230120P000820002022-05-27 11:52AM EDT82.002.452.753.300.00-511459.72%
EOG230120P000825002021-12-13 4:59PM EDT82.5013.350.000.000.00-3012.50%
EOG230120P000827002022-09-23 9:54AM EDT82.702.850.000.000.00-3012.50%
EOG230120P000830002022-03-10 4:41PM EDT83.005.856.206.650.00-525779.93%
EOG230120P000835002022-05-19 11:47AM EDT83.504.403.003.400.00-4810358.51%
EOG230120P000837002022-09-23 11:19AM EDT83.703.200.000.000.00-203012.50%
EOG230120P000840002021-12-13 4:57PM EDT84.0014.400.000.000.00-1012.50%
EOG230120P000842002022-09-08 10:51AM EDT84.202.500.000.000.00-1116112.50%
EOG230120P000845002022-06-02 3:54PM EDT84.502.663.003.800.00-39258.25%
EOG230120P000850002021-12-13 4:57PM EDT85.0015.000.000.000.00-2012.50%
EOG230120P000852002022-09-23 9:46AM EDT85.203.200.000.000.00-3012.50%
EOG230120P000855002022-03-11 4:19PM EDT85.507.006.907.45-1.20-14.63%18179.36%
EOG230120P000860002022-05-31 9:34AM EDT86.002.653.303.800.00-313456.78%
EOG230120P000862002022-09-23 9:46AM EDT86.203.400.000.000.00-4012.50%
EOG230120P000865002021-12-13 4:57PM EDT86.5015.800.000.000.00-1012.50%
EOG230120P000867002022-08-10 9:41AM EDT86.704.702.003.200.00-235753.35%
EOG230120P000870002022-05-24 12:14PM EDT87.004.403.504.300.00-1227257.35%
EOG230120P000875002021-12-13 4:57PM EDT87.5016.350.000.000.00-2012.50%
EOG230120P000877002022-09-23 9:43AM EDT87.703.700.000.000.00-3012.50%
EOG230120P000880002022-02-23 11:36AM EDT88.008.607.608.050.00-221077.97%
EOG230120P000885002022-06-13 10:26AM EDT88.504.203.704.400.00-115955.76%
EOG230120P000887002022-09-23 11:19AM EDT88.704.350.000.000.00-23012.50%
EOG230120P000890002021-11-17 1:41PM EDT89.0016.000.000.000.00-106.25%
EOG230120P000892002022-08-24 11:50AM EDT89.202.850.000.000.00-11036.25%
EOG230120P000895002022-06-02 11:54AM EDT89.503.203.904.600.00-2462655.27%
EOG230120P000900002022-09-26 12:01PM EDT90.005.200.000.000.00-106.25%
EOG230120P000902002022-09-09 3:09PM EDT90.202.700.000.000.00-14656.25%
EOG230120P000905002022-03-09 11:27AM EDT90.509.008.309.300.00-154678.05%
EOG230120P000910002022-05-13 3:28PM EDT91.005.903.103.500.00-17948.38%
EOG230120P000912002022-09-23 9:43AM EDT91.204.500.000.000.00-406.25%
EOG230120P000915002021-11-05 12:35PM EDT91.5015.9020.2021.850.00-16587136.38%
EOG230120P000920002022-05-27 11:52AM EDT92.004.104.205.200.00-531653.60%
EOG230120P000925002021-12-10 2:22PM EDT92.5019.600.000.000.00-3006.25%
EOG230120P000927002022-09-23 9:43AM EDT92.704.900.000.000.00-306.25%
EOG230120P000930002022-03-02 10:36AM EDT93.008.559.1510.850.00-130378.94%
EOG230120P000937002022-09-23 11:09AM EDT93.705.830.000.000.00-7406.25%
EOG230120P000940002021-11-17 1:41PM EDT94.0019.000.000.000.00-106.25%
EOG230120P000942002022-08-22 12:15PM EDT94.204.330.000.000.00-91836.25%
EOG230120P000945002022-06-02 1:56PM EDT94.503.974.805.300.00-121051.20%
EOG230120P000950002021-11-05 12:37PM EDT95.0017.8021.1024.300.00-2254135.06%
EOG230120P000952002022-08-30 9:46AM EDT95.204.000.000.000.00-11906.25%
EOG230120P000955002022-03-11 2:16PM EDT95.5010.0410.0510.50-0.76-7.04%25075.09%
EOG230120P000957002022-09-23 9:43AM EDT95.705.800.000.000.00-506.25%
EOG230120P000960002022-05-02 3:28PM EDT96.008.603.904.700.00-617146.83%
EOG230120P000967002022-09-23 11:06AM EDT96.706.400.000.000.00-1,30106.25%
EOG230120P000970002022-06-02 1:56PM EDT97.004.425.306.200.00-118950.39%
EOG230120P000972002022-08-25 9:45AM EDT97.204.020.000.000.00-59116.25%
EOG230120P000975002021-11-17 1:41PM EDT97.5021.200.000.000.00-706.25%
EOG230120P000977002022-09-23 9:43AM EDT97.706.400.000.000.00-206.25%
EOG230120P000980002022-03-09 12:34PM EDT98.0011.4011.0012.600.00-28276.97%
EOG230120P000982002022-09-13 1:50PM EDT98.203.850.000.000.00-3021,3436.25%
EOG230120P000987002022-09-26 1:30PM EDT98.708.550.000.000.00-906.25%
EOG230120P000990002022-05-19 12:16PM EDT99.007.905.706.700.00-678751.36%
EOG230120P000992002022-09-13 11:50AM EDT99.204.040.000.000.00-2856.25%
EOG230120P001000002022-06-13 9:52AM EDT100.006.205.906.600.00-61,40749.05%
EOG230120P001002002022-09-13 10:19AM EDT100.204.010.000.000.00-101966.25%
EOG230120P001007002022-09-26 9:30AM EDT100.708.270.000.000.00-903.13%
EOG230120P001010002022-06-10 1:36PM EDT101.005.006.207.200.00-66749.95%
EOG230120P001017002022-09-23 9:42AM EDT101.707.900.000.000.00-103.13%
EOG230120P001020002022-06-10 1:35PM EDT102.005.206.507.300.00-17148.52%
EOG230120P001022002022-09-02 9:30AM EDT102.205.700.000.000.00-21653.13%
EOG230120P001027002022-09-23 1:32PM EDT102.709.020.000.000.00-403.13%
EOG230120P001030002022-02-23 11:35AM EDT103.0014.7012.5513.800.00-22272.34%
EOG230120P001032002022-09-07 10:03AM EDT103.206.800.000.000.00-1443.13%
EOG230120P001037002022-09-28 11:17AM EDT103.709.100.000.000.00-2503.13%
EOG230120P001040002022-05-26 9:30AM EDT104.007.007.008.100.00-59948.22%
EOG230120P001042002022-09-12 9:45AM EDT104.205.000.000.000.00-15343.13%
EOG230120P001050002022-06-13 2:24PM EDT105.006.807.108.400.00-11747.56%
EOG230120P001052002022-08-23 10:03AM EDT105.206.400.000.000.00-8983.13%
EOG230120P001057002022-09-26 3:56PM EDT105.7012.000.000.000.00-703.13%
EOG230120P001060002022-06-02 12:12PM EDT106.006.007.408.100.00-496944.31%
EOG230120P001067002022-09-26 11:40AM EDT106.7011.400.000.000.00-201.56%
EOG230120P001070002022-06-08 10:14AM EDT107.005.607.309.000.00-54846.10%
EOG230120P001072002022-08-30 11:24AM EDT107.207.140.000.000.00-103481.56%
EOG230120P001077002022-09-27 11:22AM EDT107.7012.000.000.000.00-201.56%
EOG230120P001080002022-03-08 1:45PM EDT108.0016.0014.9515.900.00-1970.80%
EOG230120P001082002022-09-07 12:12PM EDT108.208.900.000.000.00-6691.56%
EOG230120P001087002022-09-27 11:42AM EDT108.7013.300.000.000.00-1101.56%
EOG230120P001090002022-06-13 10:27AM EDT109.009.208.409.400.00-117143.64%
EOG230120P001092002022-09-12 9:44AM EDT109.206.400.000.000.00-21700.78%
EOG230120P001100002022-06-13 11:59AM EDT110.008.508.409.900.00-114343.58%
EOG230120P001102002022-09-09 12:45PM EDT110.207.600.000.000.00-11750.78%
EOG230120P001107002022-09-28 3:09PM EDT110.7011.650.000.000.00-1000.39%
EOG230120P001110002022-06-06 12:32PM EDT111.007.208.9010.000.00-4711341.83%
EOG230120P001117002022-08-31 3:24PM EDT111.709.700.000.000.00--00.03%
EOG230120P001120002022-06-09 2:16PM EDT112.006.809.2010.100.00-111340.04%
EOG230120P001122002022-08-12 3:50PM EDT112.2011.607.908.200.00-111331.95%
EOG230120P001127002022-09-23 3:17PM EDT112.7014.270.000.000.00-1400.00%
EOG230120P001130002022-03-04 12:12PM EDT113.0017.0017.5018.550.00-283069.84%
EOG230120P001132002022-08-31 3:24PM EDT113.209.700.000.000.00-21940.00%
EOG230120P001137002022-09-28 11:29AM EDT113.7013.900.000.000.00-500.00%
EOG230120P001140002022-06-09 10:17AM EDT114.007.309.8011.100.00-18239.53%
EOG230120P001142002022-09-07 2:54PM EDT114.2011.400.000.000.00-1810.00%
EOG230120P001150002022-06-13 3:29PM EDT115.0010.4210.3011.100.00-1112237.17%
EOG230120P001152002022-09-12 9:45AM EDT115.208.300.000.000.00-23480.00%
EOG230120P001157002022-09-26 1:25PM EDT115.7017.800.000.000.00-1100.00%
EOG230120P001160002022-06-10 2:59PM EDT116.008.2010.2011.900.00-23937.96%
EOG230120P001167002022-09-27 2:59PM EDT116.7017.800.000.000.00-300.00%
EOG230120P001170002022-06-08 12:14PM EDT117.007.7011.0012.400.00-212137.48%
EOG230120P001172002022-09-12 9:41AM EDT117.209.200.000.000.00-11020.00%
EOG230120P001177002022-09-19 11:05AM EDT117.7011.200.000.000.00-100.00%
EOG230120P001180002021-12-20 1:00AM EDT118.0035.7025.8526.600.00--390.62%
EOG230120P001182002022-09-06 10:41AM EDT118.2012.200.000.000.00-5670.00%
EOG230120P001187002022-09-28 9:50AM EDT118.7018.600.000.000.00-500.00%
EOG230120P001190002022-06-08 10:20AM EDT119.008.3011.4013.000.00-475634.66%
EOG230120P001192002022-09-12 9:45AM EDT119.209.900.000.000.00-3750.00%
EOG230120P001200002022-06-10 1:39PM EDT120.009.7011.8013.400.00-41433.53%
EOG230120P001202002022-09-12 3:59PM EDT120.2010.000.000.000.00-25780.00%
EOG230120P001207002022-09-14 10:32AM EDT120.7010.800.000.000.00-300.00%
EOG230120P001210002022-06-10 1:40PM EDT121.0010.0012.6013.800.00-42832.29%
EOG230120P001217002022-09-16 11:15AM EDT121.7013.000.000.000.00-600.00%
EOG230120P001220002022-06-08 10:50AM EDT122.009.2012.9014.100.00-23430.50%
EOG230120P001222002022-09-12 11:50AM EDT122.2010.900.000.000.00-2850.00%
EOG230120P001227002022-09-19 1:04PM EDT122.7013.700.000.000.00-2300.00%
EOG230120P001230002022-02-15 4:40PM EDT123.0026.0022.8524.600.00--3067.40%
EOG230120P001232002022-09-09 12:35PM EDT123.2013.150.000.000.00-1590.00%
EOG230120P001237002022-09-15 2:21PM EDT123.7012.620.000.000.00-800.00%
EOG230120P001240002022-06-09 10:17AM EDT124.0010.2013.4015.300.00-11029.19%
EOG230120P001242002022-09-12 11:50AM EDT124.2011.800.000.000.00-21510.00%
EOG230120P001250002022-06-10 9:59AM EDT125.0011.0014.1015.800.00-42627.86%
EOG230120P001252002022-09-08 11:06AM EDT125.2017.100.000.000.00-31330.00%
EOG230120P001257002022-09-12 11:50AM EDT125.7013.300.000.000.00--00.00%
EOG230120P001260002022-06-08 10:50AM EDT126.0010.5013.7016.500.00-81527.37%
EOG230120P001267002022-09-12 9:45AM EDT126.7014.300.000.000.00--00.00%
EOG230120P001270002022-06-10 3:01PM EDT127.0011.7014.9016.600.00-26323.32%
EOG230120P001272002022-09-12 11:50AM EDT127.2013.300.000.000.00-2610.00%
EOG230120P001280002021-12-20 1:00AM EDT128.0050.4733.0533.950.00--1992.90%
EOG230120P001282002022-09-12 9:45AM EDT128.2014.300.000.000.00-11200.00%
EOG230120P001287002022-09-20 12:45PM EDT128.7018.110.000.000.00-1000.00%
EOG230120P001290002022-06-10 1:36PM EDT129.0013.0015.7017.700.00-14118.19%
EOG230120P001300002022-06-13 11:10AM EDT130.0018.0016.6018.000.00-110600.00%
EOG230120P001302002022-09-12 1:03PM EDT130.2015.180.000.000.00-35560.00%
EOG230120P001307002022-09-22 12:29PM EDT130.7018.800.000.000.00-300.00%
EOG230120P001317002022-09-23 11:55AM EDT131.7026.400.000.000.00-200.00%
EOG230120P001320002022-06-13 3:50PM EDT132.0018.4017.0019.100.00-1120.00%
EOG230120P001322002022-09-12 11:58AM EDT132.2016.000.000.000.00-31010.00%
EOG230120P001330002021-12-20 1:00AM EDT133.0047.4536.8037.500.00--393.27%
EOG230120P001332002022-09-12 12:00PM EDT133.2016.500.000.000.00-18940.00%
EOG230120P001337002022-09-12 10:43AM EDT133.7017.400.000.000.00--00.00%
EOG230120P001340002022-06-13 9:57AM EDT134.0018.1018.5020.200.00-40560.00%
EOG230120P001350002022-06-13 3:54PM EDT135.0019.9019.2020.300.00-45620.00%
EOG230120P001352002022-09-12 10:43AM EDT135.2017.400.000.000.00-570.00%
EOG230120P001357002022-09-19 12:02AM EDT135.7038.30--0.00---0.00%
EOG230120P001367002022-08-24 2:29PM EDT136.7022.3530.8031.500.00--6456.72%
EOG230120P001370002022-06-03 1:57PM EDT137.0016.5020.0022.000.00-150.00%
EOG230120P001372002022-08-04 12:18PM EDT137.2038.3022.8023.400.00-7330.00%
EOG230120P001380002022-02-24 3:14PM EDT138.0039.0432.2534.700.00-22462.52%
EOG230120P001382002022-08-24 2:29PM EDT138.2022.350.000.000.00-3640.00%
EOG230120P001387002022-09-19 12:02AM EDT138.7035.90--0.00---0.00%
EOG230120P001390002022-06-03 1:56PM EDT139.0017.5020.9023.000.00-33330.00%
EOG230120P001400002022-06-13 2:24PM EDT140.0022.0921.7023.800.00-36690.00%
EOG230120P001402002022-08-01 11:06AM EDT140.2035.9024.7025.500.00-780.00%
EOG230120P001407002022-09-19 12:02AM EDT140.7024.90--0.00---0.00%
EOG230120P001417002022-09-19 12:02AM EDT141.7023.20--0.00---0.00%
EOG230120P001420002022-06-03 12:04PM EDT142.0019.4022.9024.800.00-110.00%
EOG230120P001422002022-06-15 10:14AM EDT142.2024.9046.6048.500.00--4107.67%
EOG230120P001432002022-06-14 10:17AM EDT143.2023.2049.0050.700.00--82113.87%
EOG230120P001440002022-06-10 1:17PM EDT144.0020.3024.2026.200.00--170.00%
EOG230120P001450002022-06-13 3:54PM EDT145.0025.7725.0026.700.00-80720.00%
EOG230120P001457002022-09-19 12:02AM EDT145.7021.30--0.00---0.00%
EOG230120P001467002022-09-27 3:03PM EDT146.7042.050.000.000.00-2000.00%
EOG230120P001472002022-06-08 2:34PM EDT147.2021.3044.4046.600.00--883.23%
EOG230120P001482002022-08-29 2:35PM EDT148.2026.220.000.000.00-331810.00%
EOG230120P001490002022-06-08 2:34PM EDT149.0021.3027.3029.000.00--80.00%
EOG230120P001500002022-06-03 2:01PM EDT150.0023.7028.0029.800.00-11410.00%
EOG230120P001507002022-09-19 12:02AM EDT150.7047.80--0.00---0.00%
EOG230120P001522002022-08-15 12:03AM EDT152.2047.80--0.00---0.00%
EOG230120P001535002022-09-23 9:33AM EDT153.5043.300.000.000.00-200.00%
EOG230120P001540002022-03-14 12:04AM EDT154.0047.800.000.000.00--00.00%
EOG230120P001550002022-02-14 2:10PM EDT155.0047.8046.0048.200.00-4460.12%
EOG230120P001557002022-09-19 12:02AM EDT155.7050.75--0.00---0.00%
EOG230120P001572002022-08-15 12:03AM EDT157.2050.75--0.00---0.00%
EOG230120P001585002022-09-23 11:12AM EDT158.5049.350.000.000.00-100.00%
EOG230120P001590002022-03-14 12:04AM EDT159.0050.750.000.000.00--00.00%
EOG230120P001600002022-08-18 1:05PM EDT160.0044.200.000.000.00-110.00%
EOG230120P001657002022-09-19 12:02AM EDT165.7052.00--0.00---0.00%
EOG230120P001672002022-08-15 12:03AM EDT167.2052.00--0.00---0.00%
EOG230120P001690002022-04-11 2:50PM EDT169.0052.0051.7053.600.00-5190.00%
EOG230120P001700002022-03-07 1:39PM EDT170.0059.1558.6060.100.00-251456.42%
EOG230120P001767002022-09-19 12:02AM EDT176.7056.87--0.00---0.00%
EOG230120P001782002022-08-15 12:03AM EDT178.2056.87--0.00---0.00%
EOG230120P001785002022-09-23 10:06AM EDT178.5068.600.000.000.00-600.00%
EOG230120P001800002022-06-29 11:10AM EDT180.0065.4269.3070.600.00--660.36%
EOG230120P001867002022-09-19 12:02AM EDT186.7069.56--0.00---0.00%
EOG230120P001882002022-08-15 12:03AM EDT188.2069.56--0.00---0.00%
EOG230120P001900002022-05-18 3:45PM EDT190.0069.5659.1061.900.00--2270.00%