Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.150,14 -504,92 (-0,92%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00135000 | 2024-09-12 1:09PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 29 | 1,827 | 51.37% |
| EOG240927C00135000 | 2024-09-11 10:04AM EDT | 2024-09-27 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 59.77% |
| EOG241004C00135000 | 2024-08-27 12:08PM EDT | 2024-10-04 | 1.45 | 0.00 | 1.00 | 0.00 | - | - | 4 | 48.19% |
| EOG241018C00135000 | 2024-09-13 2:14PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | +0.02 | +11.11% | 3 | 911 | 26.76% |
| EOG241025C00135000 | 2024-09-10 12:41PM EDT | 2024-10-25 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 25.27% |
| EOG241115C00135000 | 2024-09-13 10:43AM EDT | 2024-11-15 | 0.91 | 0.80 | 0.90 | +0.06 | +7.06% | 4 | 395 | 26.49% |
| EOG241220C00135000 | 2024-09-13 3:08PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.50 | +0.23 | +18.85% | 12 | 280 | 25.10% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 6.25% |
| EOG250417C00135000 | 2024-09-13 11:44AM EDT | 2025-04-17 | 4.20 | 3.80 | 4.10 | -1.20 | -22.22% | 2 | 29 | 25.85% |
| EOG250620C00135000 | 2024-09-06 12:53PM EDT | 2025-06-20 | 6.19 | 5.00 | 5.40 | 0.00 | - | 10 | 363 | 26.18% |
| EOG260116C00135000 | 2024-09-13 9:36AM EDT | 2026-01-16 | 8.60 | 8.00 | 8.70 | +0.16 | +1.90% | 1 | 2,947 | 26.10% |
| EOG261218C00135000 | 2024-09-09 10:07AM EDT | 2026-12-18 | 14.33 | 12.30 | 15.40 | 0.00 | - | 1 | 4 | 29.57% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00135000 | 2024-09-12 3:40PM EDT | 2024-09-20 | 16.50 | 15.40 | 16.00 | 0.00 | - | 61 | 0 | 66.89% |
| EOG240927P00135000 | 2024-08-21 1:43PM EDT | 2024-09-27 | 9.80 | 14.90 | 15.80 | 0.00 | - | - | 1 | 38.48% |
| EOG241018P00135000 | 2024-09-04 11:23AM EDT | 2024-10-18 | 11.64 | 15.10 | 16.30 | 0.00 | - | 8 | 180 | 32.81% |
| EOG241115P00135000 | 2024-08-19 10:59AM EDT | 2024-11-15 | 8.60 | 16.30 | 16.60 | 0.00 | - | 1 | 1,280 | 27.12% |
| EOG241220P00135000 | 2024-07-30 10:44AM EDT | 2024-12-20 | 12.50 | 9.00 | 9.30 | 0.00 | - | 14 | 456 | 0.00% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 37.83% |
| EOG250620P00135000 | 2024-06-20 2:21PM EDT | 2025-06-20 | 19.27 | 14.20 | 16.10 | 0.00 | - | 9 | 999 | 10.46% |
| EOG260116P00135000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 18.90 | 20.10 | 21.60 | 0.00 | - | 280 | 316 | 20.92% |
© 2024 Yahoo. Todos los derechos reservados.