Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.029,28 -44,45 (-0,08%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00130000 | 2024-09-13 3:26PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 59 | 1,431 | 35.35% |
| EOG240927C00130000 | 2024-09-09 2:59PM EDT | 2024-09-27 | 0.26 | 0.05 | 0.50 | 0.00 | - | 3 | 7 | 36.38% |
| EOG241004C00130000 | 2024-09-12 2:19PM EDT | 2024-10-04 | 0.11 | 0.10 | 0.30 | 0.00 | - | 1 | 17 | 25.88% |
| EOG241011C00130000 | 2024-09-06 10:55AM EDT | 2024-10-11 | 0.81 | 0.20 | 0.45 | 0.00 | - | 5 | 5 | 24.95% |
| EOG241018C00130000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 9 | 703 | 23.66% |
| EOG241115C00130000 | 2024-09-11 11:41AM EDT | 2024-11-15 | 1.60 | 1.40 | 1.70 | 0.00 | - | 19 | 314 | 26.36% |
| EOG241220C00130000 | 2024-09-13 2:24PM EDT | 2024-12-20 | 2.38 | 2.40 | 2.55 | +0.09 | +3.93% | 11 | 810 | 25.39% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 3.13% |
| EOG250417C00130000 | 2024-09-13 11:18AM EDT | 2025-04-17 | 5.42 | 5.30 | 5.90 | +0.77 | +16.56% | 10 | 30 | 27.13% |
| EOG250620C00130000 | 2024-09-13 12:19PM EDT | 2025-06-20 | 6.80 | 6.50 | 6.90 | +0.70 | +11.48% | 4 | 785 | 26.32% |
| EOG260116C00130000 | 2024-09-11 9:50AM EDT | 2026-01-16 | 10.10 | 9.50 | 10.40 | 0.00 | - | 1 | 202 | 26.35% |
| EOG260618C00130000 | 2024-09-09 9:34AM EDT | 2026-06-18 | 13.25 | 11.50 | 13.10 | 0.00 | - | 7 | 8 | 27.29% |
| EOG261218C00130000 | 2024-07-15 12:05PM EDT | 2026-12-18 | 25.80 | 19.40 | 22.30 | 0.00 | - | 4 | 5 | 36.94% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00130000 | 2024-09-12 3:40PM EDT | 2024-09-20 | 11.76 | 10.40 | 12.80 | 0.00 | - | 298 | 75 | 63.62% |
| EOG240927P00130000 | 2024-08-29 2:01PM EDT | 2024-09-27 | 2.65 | 10.40 | 10.90 | 0.00 | - | - | 0 | 30.91% |
| EOG241004P00130000 | 2024-09-06 10:39AM EDT | 2024-10-04 | 9.30 | 10.40 | 11.10 | 0.00 | - | 6 | 5 | 29.20% |
| EOG241018P00130000 | 2024-09-13 1:22PM EDT | 2024-10-18 | 11.50 | 11.20 | 11.50 | -1.00 | -8.00% | 5 | 311 | 27.39% |
| EOG241115P00130000 | 2024-09-05 1:41PM EDT | 2024-11-15 | 10.40 | 10.90 | 12.30 | 0.00 | - | 7 | 130 | 26.17% |
| EOG241220P00130000 | 2024-09-12 12:15PM EDT | 2024-12-20 | 13.50 | 11.60 | 12.80 | 0.00 | - | 87 | 1,248 | 23.55% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 49.36% |
| EOG250620P00130000 | 2024-09-03 10:28AM EDT | 2025-06-20 | 13.30 | 15.10 | 16.50 | 0.00 | - | 100 | 549 | 23.78% |
| EOG260116P00130000 | 2024-08-01 1:26PM EDT | 2026-01-16 | 18.30 | 14.90 | 16.00 | 0.00 | - | 6 | 295 | 17.03% |
| EOG260618P00130000 | 2024-07-18 2:55PM EDT | 2026-06-18 | 16.26 | 15.50 | 19.80 | 0.00 | - | 1 | 1 | 21.07% |
| EOG261218P00130000 | 2024-08-21 1:45PM EDT | 2026-12-18 | 20.40 | 22.50 | 26.00 | 0.00 | - | 2 | 15 | 27.28% |
© 2024 Yahoo. Todos los derechos reservados.