Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.935,58 +780,25 (+2,10%) Dólar/Euro
1,1169 +0,0004 (+0,03%) Petróleo Brent
74,78 -0,10 (-0,13%) Bitcoin EUR
56.665,54 +1.008,90 (+1,81%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00125000 | 2024-09-19 3:55PM EDT | 2024-09-20 | 0.68 | 0.55 | 1.00 | -0.22 | -24.44% | 206 | 877 | 34.33% |
| EOG240927C00125000 | 2024-09-19 3:20PM EDT | 2024-09-27 | 2.10 | 1.65 | 1.90 | +0.63 | +42.86% | 18 | 63 | 24.34% |
| EOG241004C00125000 | 2024-09-19 12:32PM EDT | 2024-10-04 | 2.95 | 2.15 | 3.90 | +0.86 | +41.15% | 7 | 13 | 37.55% |
| EOG241011C00125000 | 2024-09-18 12:47PM EDT | 2024-10-11 | 2.51 | 2.60 | 5.00 | 0.00 | - | 22 | 35 | 39.99% |
| EOG241018C00125000 | 2024-09-19 11:10AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.40 | +0.45 | +15.79% | 50 | 924 | 23.45% |
| EOG241025C00125000 | 2024-09-18 2:00PM EDT | 2024-10-25 | 3.50 | 3.20 | 4.80 | 0.00 | - | 1 | 4 | 29.99% |
| EOG241115C00125000 | 2024-09-19 2:55PM EDT | 2024-11-15 | 5.55 | 5.00 | 5.20 | +0.65 | +13.27% | 13 | 398 | 25.86% |
| EOG241220C00125000 | 2024-09-19 2:55PM EDT | 2024-12-20 | 6.96 | 6.40 | 6.80 | +0.86 | +14.10% | 7 | 730 | 26.75% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250417C00125000 | 2024-09-17 3:17PM EDT | 2025-04-17 | 9.00 | 9.70 | 10.80 | 0.00 | - | 2 | 9 | 28.31% |
| EOG250620C00125000 | 2024-09-13 12:42PM EDT | 2025-06-20 | 8.70 | 9.30 | 12.10 | 0.00 | - | 12 | 215 | 27.81% |
| EOG260116C00125000 | 2024-07-24 10:46AM EDT | 2026-01-16 | 17.50 | 15.70 | 19.30 | 0.00 | - | 1 | 127 | 33.60% |
| EOG260618C00125000 | 2024-08-26 9:45AM EDT | 2026-06-18 | 21.41 | 16.60 | 18.80 | 0.00 | - | 6 | 6 | 28.52% |
| EOG261218C00125000 | 2024-09-06 12:10PM EDT | 2026-12-18 | 17.80 | 18.90 | 21.70 | 0.00 | - | 1 | 104 | 29.09% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00125000 | 2024-09-19 3:59PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.75 | -0.75 | -55.56% | 35 | 1,374 | 32.42% |
| EOG240927P00125000 | 2024-09-19 3:55PM EDT | 2024-09-27 | 1.55 | 1.35 | 1.55 | -1.87 | -54.68% | 17 | 41 | 22.32% |
| EOG241004P00125000 | 2024-08-30 3:44PM EDT | 2024-10-04 | 1.65 | 1.00 | 3.30 | 0.00 | - | 3 | 2 | 33.61% |
| EOG241011P00125000 | 2024-09-19 3:05PM EDT | 2024-10-11 | 2.00 | 1.95 | 2.55 | -2.35 | -54.02% | 3 | 31 | 21.63% |
| EOG241018P00125000 | 2024-09-19 3:55PM EDT | 2024-10-18 | 3.15 | 2.90 | 3.20 | -0.60 | -16.00% | 50 | 722 | 23.46% |
| EOG241115P00125000 | 2024-09-19 1:53PM EDT | 2024-11-15 | 4.20 | 4.70 | 5.00 | -2.10 | -33.33% | 2 | 582 | 25.87% |
| EOG241220P00125000 | 2024-09-19 3:33PM EDT | 2024-12-20 | 5.60 | 5.60 | 6.10 | -3.60 | -39.13% | 83 | 222 | 24.76% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.10% |
| EOG250417P00125000 | 2024-09-19 10:22AM EDT | 2025-04-17 | 8.70 | 8.60 | 9.20 | -1.00 | -10.31% | 5 | 50 | 24.61% |
| EOG250620P00125000 | 2024-09-13 12:31PM EDT | 2025-06-20 | 13.20 | 9.90 | 10.50 | 0.00 | - | 7 | 1,315 | 24.57% |
| EOG260116P00125000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 11.60 | 11.90 | 14.40 | 0.00 | - | 3 | 259 | 25.34% |
| EOG260618P00125000 | 2024-07-18 2:55PM EDT | 2026-06-18 | 14.15 | 13.60 | 17.40 | 0.00 | - | 1 | 1 | 26.70% |
© 2024 Yahoo. Todos los derechos reservados.