Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1173 +0,0007 (+0,07%) Petróleo Brent
74,76 -0,12 (-0,16%) Oro
2.648,80 +34,20 (+1,31%) Bitcoin EUR
56.319,36 -450,18 (-0,79%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00115000 | 2024-09-18 2:40PM EDT | 2024-09-20 | 10.71 | 9.60 | 10.00 | 0.00 | - | 1 | 366 | 0.00% |
| EOG240927C00115000 | 2024-09-18 9:59AM EDT | 2024-09-27 | 8.86 | 8.80 | 10.80 | 0.00 | - | - | 2 | 51.03% |
| EOG241018C00115000 | 2024-09-20 10:01AM EDT | 2024-10-18 | 10.00 | 10.50 | 10.70 | -0.14 | -1.38% | 2 | 361 | 25.34% |
| EOG241101C00115000 | 2024-09-13 12:49PM EDT | 2024-11-01 | 6.93 | 10.10 | 11.00 | 0.00 | - | - | 10 | 24.17% |
| EOG241115C00115000 | 2024-09-16 9:49AM EDT | 2024-11-15 | 8.80 | 11.50 | 11.70 | 0.00 | - | 6 | 57 | 26.59% |
| EOG241220C00115000 | 2024-09-18 12:56PM EDT | 2024-12-20 | 12.30 | 12.10 | 12.90 | 0.00 | - | 47 | 401 | 27.34% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250417C00115000 | 2024-09-17 10:12AM EDT | 2025-04-17 | 13.90 | 15.50 | 15.90 | 0.00 | - | 139 | 140 | 27.50% |
| EOG250620C00115000 | 2024-09-20 10:44AM EDT | 2025-06-20 | 17.10 | 16.80 | 17.20 | +0.20 | +1.18% | 11 | 72 | 27.47% |
| EOG260116C00115000 | 2024-09-11 10:02AM EDT | 2026-01-16 | 16.00 | 19.60 | 20.80 | 0.00 | - | 1 | 17 | 27.58% |
| EOG260618C00115000 | 2024-07-29 3:33PM EDT | 2026-06-18 | 24.87 | 25.30 | 27.00 | 0.00 | - | - | 1 | 34.28% |
| EOG261218C00115000 | 2024-09-11 10:47AM EDT | 2026-12-18 | 19.50 | 23.80 | 26.00 | 0.00 | - | 1 | 4 | 28.75% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00115000 | 2024-09-20 9:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 64 | 1,869 | 83.20% |
| EOG240927P00115000 | 2024-09-18 3:42PM EDT | 2024-09-27 | 0.15 | 0.05 | 0.25 | 0.00 | - | 16 | 280 | 40.38% |
| EOG241004P00115000 | 2024-09-11 11:07AM EDT | 2024-10-04 | 2.13 | 0.05 | 0.25 | 0.00 | - | 1 | 41 | 29.49% |
| EOG241011P00115000 | 2024-09-16 10:33AM EDT | 2024-10-11 | 1.10 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 26.51% |
| EOG241018P00115000 | 2024-09-19 3:48PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | 0.00 | - | 17 | 2,221 | 26.22% |
| EOG241025P00115000 | 2024-09-19 1:46PM EDT | 2024-10-25 | 0.61 | 0.55 | 0.80 | 0.00 | - | 1 | 13 | 26.54% |
| EOG241101P00115000 | 2024-09-18 3:15PM EDT | 2024-11-01 | 1.20 | 0.60 | 2.00 | 0.00 | - | 1 | 2 | 34.77% |
| EOG241115P00115000 | 2024-09-19 2:15PM EDT | 2024-11-15 | 1.50 | 1.60 | 1.70 | 0.00 | - | 10 | 301 | 28.11% |
| EOG241220P00115000 | 2024-09-20 10:35AM EDT | 2024-12-20 | 2.40 | 2.30 | 2.45 | +0.03 | +1.27% | 3 | 452 | 26.14% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250417P00115000 | 2024-09-11 2:05PM EDT | 2025-04-17 | 7.51 | 4.90 | 5.20 | 0.00 | - | 4 | 311 | 26.04% |
| EOG250620P00115000 | 2024-09-12 11:23AM EDT | 2025-06-20 | 8.70 | 6.20 | 6.50 | 0.00 | - | 10 | 473 | 26.22% |
| EOG260116P00115000 | 2024-09-18 9:30AM EDT | 2026-01-16 | 10.40 | 9.40 | 10.00 | 0.00 | - | 2 | 477 | 26.48% |
© 2024 Yahoo. Todos los derechos reservados.