Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.256,54 -604,31 (-1,21%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913C00100000 | 2024-08-23 12:01PM EDT | 2024-09-13 | 26.28 | 20.00 | 20.80 | 0.00 | - | 1 | 1 | 61.72% |
| EOG240920C00100000 | 2024-08-19 11:28AM EDT | 2024-09-20 | 30.00 | 19.90 | 20.90 | 0.00 | - | 2 | 19 | 68.12% |
| EOG241018C00100000 | 2024-07-15 3:38PM EDT | 2024-10-18 | 33.10 | 26.40 | 28.50 | 0.00 | - | 3 | 14 | 102.42% |
| EOG241115C00100000 | 2024-09-05 11:16AM EDT | 2024-11-15 | 23.61 | 21.30 | 21.60 | 0.00 | - | 6 | 7 | 38.29% |
| EOG241220C00100000 | 2024-08-30 9:30AM EDT | 2024-12-20 | 30.00 | 20.20 | 22.30 | 0.00 | - | 2 | 84 | 36.32% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 63.71% |
| EOG260116C00100000 | 2024-08-19 3:46PM EDT | 2026-01-16 | 33.80 | 26.40 | 27.70 | 0.00 | - | 2 | 40 | 30.32% |
| EOG260618C00100000 | 2024-05-29 10:02AM EDT | 2026-06-18 | 34.75 | 32.90 | 36.90 | 0.00 | - | - | 1 | 44.11% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913P00100000 | 2024-08-28 3:27PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 360 | 65.43% |
| EOG240920P00100000 | 2024-09-06 12:00PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.15 | +0.09 | +180.00% | 20 | 186 | 51.86% |
| EOG241018P00100000 | 2024-08-29 1:12PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.40 | 0.00 | - | 1 | 75 | 36.48% |
| EOG241115P00100000 | 2024-08-19 9:40AM EDT | 2024-11-15 | 0.35 | 0.75 | 0.85 | 0.00 | - | 10 | 36 | 34.18% |
| EOG241220P00100000 | 2024-08-08 10:21AM EDT | 2024-12-20 | 1.40 | 1.05 | 1.55 | 0.00 | - | 2 | 445 | 33.55% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-08-09 2:22PM EDT | 2025-06-20 | 3.40 | 3.00 | 4.10 | 0.00 | - | 1 | 1,294 | 29.76% |
| EOG260116P00100000 | 2024-08-27 12:57PM EDT | 2026-01-16 | 5.05 | 6.10 | 6.90 | 0.00 | - | 1 | 1,211 | 29.33% |
| EOG261218P00100000 | 2024-07-26 11:45AM EDT | 2026-12-18 | 8.78 | 7.10 | 10.20 | 0.00 | - | 1 | 1 | 28.38% |
© 2024 Yahoo. Todos los derechos reservados.