Mercados españoles abiertos en 2 hrs 46 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.358,48 +142,73 (+0,39%) Dólar/Euro
1,1040 0,0000 (-0,00%) Petróleo Brent
71,79 -0,05 (-0,07%) Bitcoin EUR
51.306,45 +1.421,09 (+2,85%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913C00135000 | 2024-09-09 11:09AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 44 | 52.54% |
| EOG240920C00135000 | 2024-09-09 2:56PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 22 | 1,728 | 35.45% |
| EOG240927C00135000 | 2024-09-09 10:03AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 1 | 6 | 35.84% |
| EOG241004C00135000 | 2024-08-27 12:08PM EDT | 2024-10-04 | 1.45 | 0.00 | 0.25 | 0.00 | - | - | 4 | 28.17% |
| EOG241018C00135000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 34 | 953 | 24.34% |
| EOG241025C00135000 | 2024-09-06 11:32AM EDT | 2024-10-25 | 0.47 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 25.17% |
| EOG241115C00135000 | 2024-09-09 2:00PM EDT | 2024-11-15 | 1.28 | 0.90 | 1.55 | -0.02 | -1.54% | 18 | 378 | 29.02% |
| EOG241220C00135000 | 2024-09-09 9:41AM EDT | 2024-12-20 | 2.12 | 1.85 | 2.05 | +0.08 | +3.92% | 1 | 281 | 26.22% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 3.13% |
| EOG250417C00135000 | 2024-09-05 12:04PM EDT | 2025-04-17 | 5.40 | 4.50 | 5.00 | 0.00 | - | 1 | 29 | 27.19% |
| EOG250620C00135000 | 2024-09-06 12:53PM EDT | 2025-06-20 | 6.19 | 5.90 | 6.30 | 0.00 | - | 10 | 363 | 27.23% |
| EOG260116C00135000 | 2024-09-06 9:38AM EDT | 2026-01-16 | 10.60 | 8.90 | 10.00 | 0.00 | - | 1 | 2,949 | 27.51% |
| EOG261218C00135000 | 2024-09-09 10:07AM EDT | 2026-12-18 | 14.33 | 17.00 | 20.90 | -9.17 | -39.02% | 3 | 4 | 36.32% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00135000 | 2024-09-05 12:09PM EDT | 2024-09-20 | 12.80 | 14.20 | 14.60 | 0.00 | - | 12 | 23 | 35.55% |
| EOG240927P00135000 | 2024-08-21 1:43PM EDT | 2024-09-27 | 9.80 | 14.30 | 16.60 | 0.00 | - | - | 1 | 63.06% |
| EOG241018P00135000 | 2024-09-04 11:23AM EDT | 2024-10-18 | 11.64 | 14.60 | 15.50 | 0.00 | - | 8 | 180 | 32.67% |
| EOG241115P00135000 | 2024-08-19 10:59AM EDT | 2024-11-15 | 8.60 | 15.40 | 15.70 | 0.00 | - | 1 | 1,280 | 26.49% |
| EOG241220P00135000 | 2024-07-30 10:44AM EDT | 2024-12-20 | 12.50 | 9.00 | 9.30 | 0.00 | - | 14 | 456 | 0.00% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 39.91% |
| EOG250620P00135000 | 2024-06-20 2:21PM EDT | 2025-06-20 | 19.27 | 14.20 | 16.10 | 0.00 | - | 9 | 999 | 14.29% |
| EOG260116P00135000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 18.90 | 20.10 | 21.60 | 0.00 | - | 280 | 316 | 22.19% |
© 2024 Yahoo. Todos los derechos reservados.