Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.147,52 -55,70 (-0,15%) Dólar/Euro
1,1123 +0,0006 (+0,06%) Petróleo Brent
73,24 -0,46 (-0,62%) Bitcoin EUR
54.266,71 +1.841,23 (+3,51%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00115000 | 2024-09-17 11:25AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG240927C00115000 | 2024-09-13 11:22AM EDT | 2024-09-27 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG241018C00115000 | 2024-09-16 10:42AM EDT | 2024-10-18 | 7.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG241101C00115000 | 2024-09-13 12:49PM EDT | 2024-11-01 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG241115C00115000 | 2024-09-16 9:49AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG241220C00115000 | 2024-09-17 3:52PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250417C00115000 | 2024-09-17 10:12AM EDT | 2025-04-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| EOG250620C00115000 | 2024-09-17 3:49PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EOG260116C00115000 | 2024-09-11 10:02AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260618C00115000 | 2024-07-29 3:33PM EDT | 2026-06-18 | 24.87 | 25.30 | 27.00 | 0.00 | - | - | 1 | 36.41% |
| EOG261218C00115000 | 2024-09-11 10:47AM EDT | 2026-12-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00115000 | 2024-09-17 1:46PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EOG240927P00115000 | 2024-09-17 2:25PM EDT | 2024-09-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| EOG241004P00115000 | 2024-09-11 11:07AM EDT | 2024-10-04 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241011P00115000 | 2024-09-16 10:33AM EDT | 2024-10-11 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241018P00115000 | 2024-09-17 12:40PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EOG241025P00115000 | 2024-09-16 12:08PM EDT | 2024-10-25 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG241101P00115000 | 2024-09-17 12:44PM EDT | 2024-11-01 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241115P00115000 | 2024-09-17 10:16AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241220P00115000 | 2024-09-17 11:05AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250417P00115000 | 2024-09-11 2:05PM EDT | 2025-04-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EOG250620P00115000 | 2024-09-12 11:23AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EOG260116P00115000 | 2024-08-27 11:54AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.