Mercados españoles cerrados en 4 hrs 30 min

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
126,92-2,33 (-1,80%)
Al cierre: 04:00PM EDT
126,92 0,00 (0,00%)
Antes de la apertura: 06:30AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240726C001050002024-06-21 10:41AM EDT105.0018.4122.2025.500.00-11184.91%
EOG240726C001180002024-07-16 12:49PM EDT118.0014.200.000.000.00-1000.00%
EOG240726C001200002024-07-16 3:02PM EDT120.0011.400.000.000.00-5200.00%
EOG240726C001210002024-07-05 2:35PM EDT121.004.900.000.000.00-200.00%
EOG240726C001220002024-07-22 9:53AM EDT122.006.200.000.000.00-210.00%
EOG240726C001230002024-06-24 12:19PM EDT123.004.000.000.000.00-100.00%
EOG240726C001240002024-07-22 9:30AM EDT124.004.900.000.000.00-100.00%
EOG240726C001250002024-07-22 10:20AM EDT125.003.420.000.000.00-130.00%
EOG240726C001260002024-07-16 3:43PM EDT126.006.000.000.000.00-56510.00%
EOG240726C001270002024-07-22 10:47AM EDT127.001.900.000.000.00-1400.20%
EOG240726C001280002024-07-22 3:13PM EDT128.000.960.000.000.00-3803.13%
EOG240726C001290002024-07-22 3:53PM EDT129.000.650.000.000.00-29723.13%
EOG240726C001300002024-07-22 3:57PM EDT130.000.400.000.000.00-601816.25%
EOG240726C001310002024-07-22 3:10PM EDT131.000.260.000.000.00-391136.25%
EOG240726C001320002024-07-22 3:12PM EDT132.000.200.000.000.00-457612.50%
EOG240726C001330002024-07-22 2:49PM EDT133.000.130.000.000.00-14012.50%
EOG240726C001340002024-07-22 2:08PM EDT134.000.100.000.000.00-1610112.50%
EOG240726C001350002024-07-22 2:30PM EDT135.000.100.000.000.00-52012.50%
EOG240726C001360002024-07-22 2:17PM EDT136.000.100.000.000.00-57012.50%
EOG240726C001370002024-07-19 2:36PM EDT137.000.100.000.000.00-1012.50%
EOG240726C001380002024-07-18 11:30AM EDT138.000.450.000.000.00-73725.00%
EOG240726C001390002024-07-16 12:34PM EDT139.000.150.000.000.00-1025.00%
EOG240726C001400002024-07-22 1:35PM EDT140.000.090.000.000.00-31725.00%
EOG240726C001550002024-07-16 2:46PM EDT155.000.050.000.000.00--050.00%
EOG240726C001600002024-07-18 12:46PM EDT160.000.050.000.000.00-202050.00%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240726P001000002024-07-09 9:31AM EDT100.000.050.000.000.00--1050.00%
EOG240726P001050002024-07-17 1:14PM EDT105.000.050.000.000.00-112150.00%
EOG240726P001070002024-07-19 9:57AM EDT107.000.050.000.000.00-101150.00%
EOG240726P001080002024-07-22 10:47AM EDT108.000.050.000.000.00-175025.00%
EOG240726P001090002024-07-22 10:36AM EDT109.000.060.000.000.00-33325.00%
EOG240726P001100002024-07-22 11:18AM EDT110.000.050.000.000.00-13025.00%
EOG240726P001110002024-07-02 9:46AM EDT111.000.120.000.000.00-9025.00%
EOG240726P001120002024-07-22 1:21PM EDT112.000.100.000.000.00-77025.00%
EOG240726P001140002024-07-08 10:49AM EDT114.000.250.000.000.00-324725.00%
EOG240726P001150002024-07-11 3:51PM EDT115.000.120.000.000.00-3025.00%
EOG240726P001160002024-07-11 1:41PM EDT116.000.180.000.000.00-12125.00%
EOG240726P001170002024-07-22 1:28PM EDT117.000.100.000.000.00-11025.00%
EOG240726P001180002024-07-15 10:30AM EDT118.000.090.000.000.00-502812.50%
EOG240726P001190002024-07-09 3:02PM EDT119.000.500.000.000.00-14012.50%
EOG240726P001200002024-07-22 2:59PM EDT120.000.100.000.000.00-3012.50%
EOG240726P001210002024-07-17 12:00PM EDT121.000.120.000.000.00-506312.50%
EOG240726P001220002024-07-22 1:10PM EDT122.000.150.000.000.00-59912.50%
EOG240726P001230002024-07-18 10:00AM EDT123.000.160.000.000.00-1781706.25%
EOG240726P001240002024-07-22 2:55PM EDT124.000.350.000.000.00-706.25%
EOG240726P001250002024-07-22 3:02PM EDT125.000.550.000.000.00-26993.13%
EOG240726P001260002024-07-22 3:43PM EDT126.000.790.000.000.00-12511.56%
EOG240726P001270002024-07-22 3:24PM EDT127.001.100.000.000.00-2500.00%
EOG240726P001280002024-07-22 1:33PM EDT128.001.200.000.000.00-101950.00%
EOG240726P001290002024-07-22 10:57AM EDT129.001.700.000.000.00-700.00%
EOG240726P001300002024-07-22 2:36PM EDT130.003.000.000.000.00-200.00%
EOG240726P001310002024-07-22 9:31AM EDT131.002.950.000.000.00-171300.00%
EOG240726P001320002024-07-18 2:20PM EDT132.001.150.000.000.00-5800.00%
EOG240726P001330002024-07-18 2:36PM EDT133.001.700.000.000.00-200.00%
EOG240726P001340002024-07-18 3:09PM EDT134.002.500.000.000.00-2900.00%
EOG240726P001350002024-07-18 11:05AM EDT135.002.500.000.000.00-450.00%