Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1085 +0,0009 (+0,08%) Petróleo Brent
71,69 -0,28 (-0,39%) Oro
2.610,50 +29,90 (+1,16%) Bitcoin EUR
53.737,78 +1.005,36 (+1,91%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260618C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 54.29 | 62.00 | 67.00 | 0.00 | - | - | 1 | 65.90% |
| EOG260618C00070000 | 2024-07-16 9:52AM EDT | 70.00 | 62.53 | 57.50 | 62.00 | 0.00 | - | 7 | 7 | 60.84% |
| EOG260618C00100000 | 2024-09-13 10:06AM EDT | 100.00 | 27.20 | 26.80 | 28.30 | -7.55 | -21.73% | 1 | 1 | 29.96% |
| EOG260618C00110000 | 2024-07-29 3:39PM EDT | 110.00 | 28.10 | 28.30 | 30.40 | 0.00 | - | - | 1 | 42.98% |
| EOG260618C00115000 | 2024-07-29 3:33PM EDT | 115.00 | 24.87 | 25.30 | 27.00 | 0.00 | - | - | 1 | 40.84% |
| EOG260618C00120000 | 2024-07-29 3:33PM EDT | 120.00 | 22.48 | 22.60 | 24.20 | 0.00 | - | - | 1 | 39.54% |
| EOG260618C00125000 | 2024-08-26 9:45AM EDT | 125.00 | 21.41 | 13.60 | 15.00 | 0.00 | - | 6 | 6 | 27.83% |
| EOG260618C00130000 | 2024-09-09 9:34AM EDT | 130.00 | 13.25 | 11.10 | 13.10 | 0.00 | - | 7 | 8 | 27.63% |
| EOG260618C00140000 | 2024-09-11 11:33AM EDT | 140.00 | 8.54 | 8.30 | 9.90 | 0.00 | - | 2 | 1 | 27.28% |
| EOG260618C00150000 | 2024-09-11 10:45AM EDT | 150.00 | 5.90 | 5.80 | 7.40 | 0.00 | - | 11 | 22 | 26.99% |
| EOG260618C00155000 | 2024-08-29 2:19PM EDT | 155.00 | 9.90 | 4.80 | 6.40 | 0.00 | - | 6 | 8 | 26.91% |
| EOG260618C00160000 | 2024-09-12 12:31PM EDT | 160.00 | 4.40 | 4.20 | 5.50 | 0.00 | - | 10 | 20 | 26.79% |
| EOG260618C00170000 | 2024-09-13 9:43AM EDT | 170.00 | 3.48 | 2.60 | 4.20 | -2.74 | -44.05% | 1 | 2 | 26.93% |
| EOG260618C00180000 | 2024-09-05 1:05PM EDT | 180.00 | 3.32 | 1.75 | 3.20 | 0.00 | - | 10 | 49 | 27.04% |
| EOG260618C00190000 | 2024-09-06 12:33PM EDT | 190.00 | 2.10 | 1.05 | 2.50 | 0.00 | - | 40 | 25 | 27.32% |
| EOG260618C00195000 | 2024-07-30 2:35PM EDT | 195.00 | 2.90 | 2.20 | 3.60 | 0.00 | - | - | 1 | 31.37% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260618P00075000 | 2024-08-09 3:34PM EDT | 75.00 | 2.36 | 2.05 | 3.70 | 0.00 | - | - | 2 | 35.15% |
| EOG260618P00095000 | 2024-07-08 2:34PM EDT | 95.00 | 6.60 | 6.00 | 8.30 | 0.00 | - | - | 11 | 31.69% |
| EOG260618P00120000 | 2024-08-22 3:45PM EDT | 120.00 | 13.80 | 15.10 | 16.70 | 0.00 | - | - | 1 | 25.64% |
| EOG260618P00125000 | 2024-07-18 2:55PM EDT | 125.00 | 14.15 | 13.60 | 17.40 | 0.00 | - | 1 | 1 | 21.98% |
| EOG260618P00130000 | 2024-07-18 2:55PM EDT | 130.00 | 16.26 | 15.50 | 19.80 | 0.00 | - | 1 | 1 | 20.61% |
© 2024 Yahoo. Todos los derechos reservados.