Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
129,25-2,98 (-2,25%)
Al cierre: 04:00PM EDT
129,68 +0,43 (+0,33%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG260116C000550002024-03-28 3:57PM EDT55.0073.4079.0084.000.00-1176.55%
EOG260116C000600002024-03-27 1:17PM EDT60.0066.0074.5079.000.00-2171.08%
EOG260116C000635002024-01-16 1:12AM EDT63.5065.84--0.00---0.00%
EOG260116C000650002023-10-12 10:13AM EDT65.0065.8458.9062.200.00--20.00%
EOG260116C000785002024-01-16 1:12AM EDT78.5053.23--0.00---0.00%
EOG260116C000800002024-02-12 3:15PM EDT80.0038.6645.9047.100.00-210.00%
EOG260116C000835002023-12-12 4:26PM EDT83.5040.3438.1039.500.00--10.00%
EOG260116C000850002024-02-28 11:02AM EDT85.0036.4244.7047.600.00-1333.37%
EOG260116C000885002024-03-22 11:15AM EDT88.5042.2048.0052.500.00-1353.19%
EOG260116C000900002024-07-15 10:22AM EDT90.0045.0041.5045.900.00-22239.27%
EOG260116C000935002024-07-11 2:39PM EDT93.5040.3238.8042.200.00-1136.05%
EOG260116C000950002024-05-07 10:18AM EDT95.0042.9031.2035.500.00-1119.57%
EOG260116C000985002024-04-11 11:57AM EDT98.5043.5537.1040.200.00-21739.11%
EOG260116C001000002024-07-12 9:40AM EDT100.0035.5034.5038.500.00-13637.46%
EOG260116C001035002024-03-12 11:17AM EDT103.5029.4039.7041.300.00-8847.42%
EOG260116C001050002024-07-18 3:42PM EDT105.0035.5632.4033.100.00-13832.69%
EOG260116C001085002024-03-20 9:57AM EDT108.5028.2234.0038.500.00-11247.05%
EOG260116C001100002024-04-15 9:33AM EDT110.0036.250.000.000.00-1260.00%
EOG260116C001135002024-02-20 4:42PM EDT113.5019.6025.8029.000.00-22434.31%
EOG260116C001150002024-06-06 9:38AM EDT115.0021.2122.3023.600.00-11626.03%
EOG260116C001185002024-05-30 3:42PM EDT118.5020.8121.8023.000.00-13028.42%
EOG260116C001200002024-07-09 10:07AM EDT120.0021.0023.1023.700.00-114130.95%
EOG260116C001235002024-07-05 1:24PM EDT123.5018.9021.2021.800.00-1432130.63%
EOG260116C001250002024-06-13 3:10PM EDT125.0015.3517.8020.700.00-912629.98%
EOG260116C001285002024-07-09 2:42PM EDT128.5017.1016.9019.300.00-133630.25%
EOG260116C001300002024-07-15 3:53PM EDT130.0018.5017.2018.50-1.50-7.50%219729.99%
EOG260116C001335002024-07-19 1:53PM EDT133.5016.8014.6016.90+4.60+37.70%50029.71%
EOG260116C001350002024-07-19 1:54PM EDT135.0016.3013.9016.30-2.70-14.21%22,96629.69%
EOG260116C001385002024-07-15 10:21AM EDT138.5015.1014.1014.800.00-43229.35%
EOG260116C001400002024-07-19 10:39AM EDT140.0015.1013.5014.20-1.40-8.48%15021229.23%
EOG260116C001435002024-05-15 2:54PM EDT143.5014.318.109.000.00-31722.72%
EOG260116C001450002024-07-19 9:40AM EDT145.0012.9011.6012.30-0.80-5.84%159928.80%
EOG260116C001485002024-05-16 10:34AM EDT148.5012.446.707.400.00-1725422.40%
EOG260116C001500002024-07-18 9:45AM EDT150.0011.8010.2010.700.00-165628.56%
EOG260116C001535002024-07-15 11:45AM EDT153.5010.909.109.600.00-14228.26%
EOG260116C001550002024-07-18 9:45AM EDT155.009.606.709.20-0.40-4.00%479328.21%
EOG260116C001585002024-05-14 3:49PM EDT158.509.915.105.700.00-3631023.40%
EOG260116C001600002024-07-19 2:22PM EDT160.007.845.507.90-1.76-18.33%936527.93%
EOG260116C001635002024-01-11 2:21PM EDT163.506.354.305.000.00-91123.82%
EOG260116C001650002024-05-20 2:00PM EDT165.008.104.104.800.00-10914023.91%
EOG260116C001685002024-02-27 12:06PM EDT168.504.006.406.900.00-11829.12%
EOG260116C001700002024-07-05 2:47PM EDT170.004.705.005.800.00-1327.51%
EOG260116C001735002024-06-06 12:27PM EDT173.504.202.454.400.00-11625.73%
EOG260116C001750002024-03-22 2:46PM EDT175.005.006.508.800.00-131334.71%
EOG260116C001785002024-06-12 3:22PM EDT178.503.003.805.500.00-2093629.49%
EOG260116C001800002024-05-24 1:49PM EDT180.004.002.503.500.00-11111225.52%
EOG260116C001835002024-05-08 2:04PM EDT183.505.102.503.000.00-1425.19%
EOG260116C001850002024-05-08 2:36PM EDT185.004.902.352.800.00-2112125.04%
EOG260116C001885002024-06-20 12:53PM EDT188.502.132.503.200.00-1926.94%
EOG260116C001900002024-07-17 3:04PM EDT190.003.202.553.100.00-1227.05%
EOG260116C001935002024-06-25 9:30AM EDT193.502.242.252.750.00-57226.92%
EOG260116C001950002023-12-12 3:29PM EDT195.003.700.000.000.00-5606.25%
EOG260116C001985002024-05-31 11:21AM EDT198.501.931.652.350.00-131426.87%
EOG260116C002000002024-04-26 10:54AM EDT200.003.901.702.300.00-21027.04%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG260116P000550002024-02-29 1:19PM EDT55.001.270.301.000.00-52643.49%
EOG260116P000600002024-05-29 1:04PM EDT60.001.050.302.050.00-11646.84%
EOG260116P000635002024-03-25 3:45PM EDT63.501.200.551.750.00-151942.14%
EOG260116P000650002024-01-09 12:55PM EDT65.003.002.652.950.00-4447.24%
EOG260116P000685002024-07-02 12:26PM EDT68.501.250.451.400.00-36536.26%
EOG260116P000700002024-06-03 11:13AM EDT70.002.001.301.600.00-11336.39%
EOG260116P000750002024-06-06 2:06PM EDT75.002.501.852.150.00-11935.68%
EOG260116P000785002024-02-29 10:50AM EDT78.504.602.553.800.00-821139.72%
EOG260116P000800002024-04-24 1:19PM EDT80.002.552.803.400.00-15337.16%
EOG260116P000835002024-07-09 11:40AM EDT83.502.901.902.650.00-112431.95%
EOG260116P000850002024-07-16 12:13PM EDT85.002.530.754.300.00-14636.49%
EOG260116P000885002024-07-16 12:57PM EDT88.502.952.903.400.00-111331.18%
EOG260116P000900002024-07-03 10:34AM EDT90.003.801.753.500.00-12630.49%
EOG260116P000935002024-07-19 3:31PM EDT93.503.903.704.20+0.30+8.33%82730.18%
EOG260116P000950002024-07-09 11:39AM EDT95.004.902.504.300.00-11429.43%
EOG260116P000985002024-06-21 3:08PM EDT98.506.502.855.100.00-129329.11%
EOG260116P001000002024-06-18 3:46PM EDT100.007.654.505.100.00-11,21028.08%
EOG260116P001035002024-07-18 11:48AM EDT103.505.305.806.400.00-239928.64%
EOG260116P001050002024-07-18 11:41AM EDT105.005.606.106.600.00-416628.00%
EOG260116P001085002024-07-19 2:39PM EDT108.507.307.107.70+0.90+14.06%212227.76%
EOG260116P001100002024-07-18 11:41AM EDT110.006.807.508.200.00-314127.65%
EOG260116P001135002024-07-19 2:42PM EDT113.508.808.609.20+1.00+12.82%17126.93%
EOG260116P001150002024-07-16 11:39AM EDT115.008.809.109.700.00-710126.70%
EOG260116P001185002024-06-25 12:17PM EDT118.5012.7010.3011.000.00-163226.28%
EOG260116P001200002024-07-19 10:39AM EDT120.0010.4010.9011.50-2.90-21.80%15015925.94%
EOG260116P001235002024-06-25 12:50PM EDT123.5015.0012.1012.900.00-2357425.43%
EOG260116P001250002024-07-18 11:41AM EDT125.0011.6012.1013.500.00-325925.16%
EOG260116P001285002024-07-17 1:09PM EDT128.5013.5814.4015.100.00-630524.72%
EOG260116P001300002024-06-27 11:22AM EDT130.0017.9415.1015.800.00-629624.49%
EOG260116P001335002024-05-21 11:38AM EDT133.5018.1020.6021.600.00-720930.46%
EOG260116P001350002024-05-02 1:33PM EDT135.0018.9020.1021.600.00-28031629.00%
EOG260116P001385002024-05-03 12:24PM EDT138.5021.2922.2025.500.00-9422531.68%
EOG260116P001400002024-05-08 10:39AM EDT140.0021.2024.0027.000.00-158732.51%
EOG260116P001435002023-12-15 4:02PM EDT143.5032.6034.3035.600.00-21442.46%
EOG260116P001450002023-10-23 2:42PM EDT145.0029.1029.4031.600.00-111234.49%
EOG260116P001485002024-01-16 1:05AM EDT148.5030.80--0.00---0.00%
EOG260116P001500002023-10-20 12:18PM EDT150.0030.8032.4035.300.00-4634.82%
EOG260116P001650002024-02-05 10:31AM EDT165.0055.500.000.000.00-200.00%
EOG260116P001685002024-01-17 2:23PM EDT168.5058.5254.2056.800.00--3647.19%
EOG260116P001785002024-01-16 1:05AM EDT178.5059.50--0.00---0.00%
EOG260116P001800002023-11-08 3:36PM EDT180.0059.5060.3063.900.00--2543.89%