Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
119,50+0,42 (+0,35%)
Al cierre: 04:00PM EDT
119,51 +0,01 (+0,01%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
70.500.00--2151.000.150.00-21,051
70.500.00-62152.500.900.00-1102
70.000.00-11553.500.100.00-31,008
70.000.00-61555.000.550.00-534
77.500.00---56.000.670.00---
77.500.00---57.500.670.00-59
77.500.00---58.500.350.00-26
-----59.002.450.00--2
54.430.00-1560.000.120.00-32
-----61.004.400.00---
-----62.500.900.00-608
52.550.00---63.500.250.00-216
-----64.003.700.00-460
-----64.503.300.00---
52.550.00-2165.001.600.00-1516
-----66.000.250.00-5331
-----67.002.400.00-44
50.850.00--167.501.100.00-252
61.200.00---68.500.350.00-11,037
50.850.00-1169.001.240.00-5050
47.750.00-272769.500.580.00-1013
61.200.00-1170.001.470.00-21,033
43.360.00-112971.000.600.00-105
64.170.00-17372.501.600.00-148
46.840.00-20173.500.550.00-330
58.000.00--074.002.100.00-3131
55.700.00---74.500.550.00-32,042
63.500.00--175.001.750.00-224
60.000.00-11376.002.350.00-617
53.990.00---77.004.400.00--3
48.800.00-21677.500.570.00-10213
41.720.00--1378.502.750.00-23864
52.800.00-31479.002.150.00-50154
49.200.00---79.500.800.00-3344
41.720.00-11380.004.500.00-1868
40.560.00-31981.001.650.00-1542
54.570.00--082.006.050.00-517
38.210.00-102282.503.200.00-1332
34.100.00-11583.500.850.00-2678
38.210.00-12284.002.800.00-19
31.300.00-1584.500.830.00-1163
46.200.00-71585.003.410.00-1642
45.500.00-1586.000.770.00-1163
44.060.00---87.007.100.00--22
28.800.00-38387.500.850.00-1875
28.500.00-2388.500.950.00-2612
44.100.00-18289.003.600.00-988809
27.700.00-21089.501.050.00-250372
43.240.00-1190.004.600.00-3560
26.500.00-11091.001.550.00-12266
-----92.009.100.00-114100
38.800.00-12992.501.100.00-10488
46.680.00-52893.501.150.00-7239
34.930.00-101194.005.100.00-217
23.900.00-11494.501.250.00-9304
30.200.00-11295.005.700.00-2226
29.800.00-48896.001.900.00-1370
46.300.00-2297.007.700.00-101
25.620.00-613497.501.900.00-4144
40.000.00-911998.502.000.00-251,519
28.100.00-3011799.006.800.00-153
23.900.00-32699.502.550.00-3104
31.100.00-1113100.007.200.00-41,512
22.700.00-335101.002.60-0.10-3.70%2206
27.900.00---102.00-----
27.850.00-150102.503.100.00-11,039
23.900.00-435103.503.800.00-2223
24.600.00-136104.007.800.00-2896
27.200.00-134104.502.850.00-1247
23.400.00-527105.008.800.00-1106
27.900.00-145106.004.000.00-1587
41.100.00---107.0019.000.00--0
26.000.00-229107.504.370.00-1307
16.20+0.80+5.19%1137108.504.100.00-41,057
25.400.00-224109.008.700.00-187
14.800.00-218109.504.300.00-8212
19.800.00-133110.0010.300.00-11,047
16.900.00-78219111.004.150.00-11,710
51.050.00--0112.00-----
18.080.00-155112.504.600.00-1366
14.400.00-1428113.505.900.00-42,075
23.400.00-125114.0010.800.00-4676
13.000.00-1099114.505.200.00-1203
17.300.00-41372115.0012.700.00-61,945
12.00-1.93-13.85%129116.006.450.00-10288
26.300.00-121117.0017.400.00--1
11.200.00-2286117.508.600.00-7186
10.400.00-2585118.507.700.00-501,321
15.600.00-1285119.0013.100.00-276
11.500.00-1249119.508.180.00-25262
15.700.00-2553120.0014.800.00-21,102
10.520.00-51486121.009.950.00-500802
28.900.00-421122.0023.700.00-13
9.500.00-4683122.508.000.00-1766
7.400.00-2321123.5010.900.00-1167
13.800.00-24697124.0015.160.00-1674
7.90-1.55-16.40%12198124.5010.100.00-3356
12.750.00-5153125.0017.200.00-121
7.02+0.22+3.24%47292126.007.900.00-1317
20.900.00-123127.0025.800.00-11
7.500.00-1531127.5012.400.00-29176
7.100.00-1932128.5013.100.00-3186
11.500.00-2319129.0017.900.00-419
6.500.00-13521129.5013.460.00-3390
10.650.00-1926130.0018.800.00-154
4.710.00-3782131.0014.500.00-31,164
16.200.00-36132.0028.800.00-22
5.35+0.60+12.63%11,243132.5015.500.00-1333
4.020.00-1710133.5014.100.00-1248
9.300.00-11,119134.0018.200.00-191
4.13-1.22-22.80%45251134.5012.200.00-1464
9.200.00-1518135.0018.700.00-183
4.10-0.94-18.65%2226136.0013.500.00-1898
24.500.00--1137.0029.000.00---
3.120.00-1392137.5013.800.00-26117
4.000.00-40841138.5014.900.00-1470
15.900.00-1128139.0024.100.00-1416
3.08+0.29+10.39%60258139.5016.300.00-1577
7.800.00-1607140.0029.300.00-125
3.20-0.35-9.86%141,268141.0023.500.00-4220
14.650.00-1060142.0029.900.00-4244
2.300.00-3128142.5017.900.00-663
2.22-0.43-16.23%21,171143.5016.200.00-222
9.500.00-135144.0025.000.00-110
1.900.00-1267144.5028.500.00--45
6.400.00-21604145.0025.600.00-140
2.250.00-10431146.0020.300.00-591
16.400.00-6361147.00-----
1.750.00-1134147.5021.000.00-34
1.850.00-1960148.5027.200.00---
7.790.00-490149.0025.200.00--1
2.000.00-38152149.5026.600.00---
5.090.00-3660150.0027.200.00--1
1.200.00-1659151.0033.200.00-137
32.610.00---152.00-----
1.570.00-4244152.5024.700.00-16
4.700.00-8140153.5036.300.00---
11.100.00-27160154.0030.100.00-15
1.000.00-5513154.5037.600.00---
7.000.00-6134155.0036.300.00--5
0.91-0.02-2.15%2484156.0037.600.00--1
18.900.00--5157.00-----
0.95+0.20+26.67%11,672157.5038.200.00--2
1.750.00-10565158.5034.900.00---
4.400.00-11,846159.0033.100.00-14
1.600.00-4128159.5029.000.00-1019
3.580.00-1455160.0034.900.00--1
0.550.00-1155161.0032.300.00-3540
33.040.00---162.00-----
0.500.00-1223162.5033.300.00-12
0.470.00-1827163.50-----
4.300.00-1130164.0034.200.00-115
0.900.00-5111164.5038.400.00---
4.000.00-5848165.00-----
0.750.00-4317166.0038.400.00--1
17.540.00--1167.00-----
0.550.00-40197167.5040.600.00-196
0.450.00-1361168.50-----
5.570.00-10267169.00-----
3.600.00-148169.5042.200.00---
3.170.00-1358170.00-----
1.000.00-1127171.0042.200.00-126
9.280.00-105172.00-----
0.550.00-5100172.5062.610.00--20
2.950.00-139173.5055.900.00-10
3.500.00-6181174.0041.400.00-44
2.900.00-185174.50-----
2.800.00-564175.0052.800.00-22
2.650.00-2253176.00-----
7.690.00-11177.00-----
2.450.00-2421177.50-----
1.200.00-57499178.50-----
5.200.00-3148179.00-----
2.200.00-16179.50-----
2.250.00-6608180.00-----
2.050.00-2344181.00-----
13.400.00--0182.00-----
2.150.00-12208182.50-----
1.800.00-2495183.50-----
4.600.00-3209184.00-----
0.600.00-130184.50-----
1.640.00-20494185.00-----
1.600.00-245186.00-----
12.700.00-130187.00-----
1.500.00-510187.50-----
1.400.00-126188.50-----
2.830.00-518189.00-----
0.200.00-2106190.00-----
1.000.00-128191.00-----
3.40+1.73+103.59%128192.50-----
11.300.00-424193.50-----
3.400.00-26194.00-----
3.300.00-15195.00-----
0.650.00-1019196.00-----
0.300.00-19197.50-----
0.350.00-3035198.50-----
2.800.00-28199.00-----
0.810.00-840200.00-----
0.220.00-1116206.00-----
0.800.00-4115207.50-----
5.650.00-1246208.50-----
9.620.00--10210.00-----
0.130.00-1128216.00107.400.00---
0.600.00-15129217.50107.400.00-50
2.400.00-1126218.50-----
8.000.00-2186220.00-----