Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.542,14 +2.128,03 (+4,06%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00095000 | 2024-06-27 2:13PM EDT | 95.00 | 29.90 | 31.90 | 35.60 | 0.00 | - | - | 1 | 109.18% |
| EOG241115C00100000 | 2024-09-05 11:16AM EDT | 100.00 | 23.61 | 20.10 | 20.70 | 0.00 | - | 6 | 7 | 39.99% |
| EOG241115C00105000 | 2024-09-13 3:50PM EDT | 105.00 | 15.80 | 13.60 | 15.80 | -8.90 | -36.03% | 6 | 27 | 32.89% |
| EOG241115C00110000 | 2024-09-13 10:43AM EDT | 110.00 | 11.90 | 11.40 | 11.80 | +1.32 | +12.48% | 2 | 90 | 31.51% |
| EOG241115C00115000 | 2024-09-04 9:52AM EDT | 115.00 | 8.00 | 7.40 | 8.00 | -3.95 | -33.05% | 1 | 54 | 28.55% |
| EOG241115C00120000 | 2024-09-12 12:40PM EDT | 120.00 | 4.58 | 4.90 | 5.10 | 0.00 | - | 66 | 376 | 27.28% |
| EOG241115C00125000 | 2024-09-13 3:29PM EDT | 125.00 | 2.92 | 2.85 | 3.00 | +0.07 | +2.46% | 6 | 366 | 26.43% |
| EOG241115C00130000 | 2024-09-11 11:41AM EDT | 130.00 | 1.60 | 1.40 | 1.70 | 0.00 | - | 19 | 314 | 26.36% |
| EOG241115C00135000 | 2024-09-13 10:43AM EDT | 135.00 | 0.91 | 0.80 | 0.90 | +0.06 | +7.06% | 4 | 395 | 26.27% |
| EOG241115C00140000 | 2024-09-13 10:43AM EDT | 140.00 | 0.50 | 0.40 | 0.50 | +0.08 | +19.05% | 3 | 344 | 26.91% |
| EOG241115C00145000 | 2024-09-11 1:40PM EDT | 145.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 3 | 2,124 | 31.91% |
| EOG241115C00150000 | 2024-08-26 1:54PM EDT | 150.00 | 0.80 | 0.05 | 0.45 | 0.00 | - | 7 | 124 | 34.47% |
| EOG241115C00155000 | 2024-09-11 10:41AM EDT | 155.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 7 | 44 | 36.38% |
| EOG241115C00160000 | 2024-07-19 12:53PM EDT | 160.00 | 0.63 | 0.10 | 0.65 | 0.00 | - | 1 | 270 | 45.04% |
| EOG241115C00165000 | 2024-09-04 3:38PM EDT | 165.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 43.07% |
| EOG241115C00170000 | 2024-05-09 12:00PM EDT | 170.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 12 | 16 | 46.19% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | - | 7 | 52.44% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00070000 | 2024-08-26 10:36AM EDT | 70.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 75.00% |
| EOG241115P00075000 | 2024-08-13 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG241115P00085000 | 2024-08-26 1:44PM EDT | 85.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 1 | 50.10% |
| EOG241115P00090000 | 2024-05-29 3:11PM EDT | 90.00 | 0.70 | 0.15 | 1.20 | 0.00 | - | 2 | 13 | 54.64% |
| EOG241115P00095000 | 2024-08-13 3:13PM EDT | 95.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 37.09% |
| EOG241115P00100000 | 2024-09-12 9:56AM EDT | 100.00 | 0.91 | 0.60 | 0.70 | 0.00 | - | 10 | 46 | 33.08% |
| EOG241115P00105000 | 2024-09-12 12:00PM EDT | 105.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | 1 | 98 | 30.92% |
| EOG241115P00110000 | 2024-09-13 10:43AM EDT | 110.00 | 1.94 | 1.95 | 2.05 | -0.31 | -13.78% | 2 | 302 | 29.05% |
| EOG241115P00115000 | 2024-09-13 12:32PM EDT | 115.00 | 3.37 | 3.30 | 3.50 | -0.43 | -11.32% | 6 | 290 | 27.86% |
| EOG241115P00120000 | 2024-09-13 10:18AM EDT | 120.00 | 5.46 | 5.40 | 5.60 | -0.84 | -13.33% | 6 | 268 | 26.63% |
| EOG241115P00125000 | 2024-09-13 10:22AM EDT | 125.00 | 8.30 | 8.10 | 8.60 | -1.30 | -13.54% | 12 | 573 | 26.28% |
| EOG241115P00130000 | 2024-09-05 1:41PM EDT | 130.00 | 10.40 | 10.90 | 12.30 | 0.00 | - | 7 | 130 | 26.17% |
| EOG241115P00135000 | 2024-08-19 10:59AM EDT | 135.00 | 8.60 | 16.30 | 16.60 | 0.00 | - | 1 | 1,280 | 26.91% |
| EOG241115P00140000 | 2024-07-12 11:43AM EDT | 140.00 | 14.50 | 14.60 | 15.50 | 0.00 | - | 2 | 19 | 0.00% |
| EOG241115P00145000 | 2024-07-11 12:02PM EDT | 145.00 | 19.20 | 18.10 | 19.70 | 0.00 | - | 7 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.