Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
122,25+0,33 (+0,27%)
Al cierre: 04:00PM EDT
122,30 +0,05 (+0,04%)
Después del cierre: 05:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG241018C000950002024-03-05 4:46PM EDT95.0024.8039.4042.500.00-2894.31%
EOG241018C001000002024-03-07 2:33PM EDT100.0022.7637.0040.000.00-21095.23%
EOG241018C001050002024-03-06 11:19AM EDT105.0017.5032.4035.400.00-1587.19%
EOG241018C001100002024-03-15 11:37AM EDT110.0019.3028.2028.900.00-41376.51%
EOG241018C001150002024-05-21 9:53AM EDT115.0018.3012.1012.500.00-37228.43%
EOG241018C001200002024-05-30 2:16PM EDT120.008.709.009.30-1.40-13.86%920026.98%
EOG241018C001250002024-05-30 2:22PM EDT125.006.106.406.70-0.99-13.96%2026126.03%
EOG241018C001300002024-05-30 9:49AM EDT130.004.704.404.60-1.20-20.34%1324325.12%
EOG241018C001350002024-05-30 1:13PM EDT135.002.952.903.10-0.33-10.06%129724.69%
EOG241018C001400002024-05-30 12:43PM EDT140.001.951.852.10-0.62-24.12%1329224.71%
EOG241018C001450002024-05-29 3:23PM EDT145.001.151.151.300.00-114424.22%
EOG241018C001500002024-05-28 2:28PM EDT150.001.020.700.850.00-236224.38%
EOG241018C001550002024-05-21 3:49PM EDT155.001.000.400.550.00-354324.56%
EOG241018C001600002024-05-15 10:03AM EDT160.000.550.250.400.00-112425.32%
EOG241018C001650002024-04-12 12:13PM EDT165.002.550.500.600.00-141429.88%
EOG241018C001700002024-04-22 12:12PM EDT170.001.300.000.000.00-10012.50%
EOG241018C001800002024-04-19 9:36AM EDT180.000.650.001.200.00-202042.05%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG241018P000650002024-03-19 12:43PM EDT65.000.100.000.350.00-1154.00%
EOG241018P000700002024-03-20 10:46AM EDT70.000.180.000.450.00-1250.64%
EOG241018P000750002024-03-26 10:39AM EDT75.000.230.050.200.00-1139.26%
EOG241018P000800002024-03-19 9:51AM EDT80.000.500.200.350.00-704038.16%
EOG241018P000850002024-04-02 9:39AM EDT85.000.450.000.000.00-5016112.50%
EOG241018P000900002024-03-04 1:19PM EDT90.002.000.500.650.00-6633.03%
EOG241018P000950002024-05-29 3:16PM EDT95.000.700.600.700.00-509128.78%
EOG241018P001000002024-05-02 11:03AM EDT100.000.911.001.100.00-143227.32%
EOG241018P001050002024-05-29 2:27PM EDT105.001.741.601.750.00-1885026.18%
EOG241018P001100002024-05-29 12:36PM EDT110.002.432.402.650.00-34024.87%
EOG241018P001150002024-05-28 1:53PM EDT115.003.803.804.00+0.70+22.58%2549323.88%
EOG241018P001200002024-05-28 3:43PM EDT120.004.305.605.900.00-2126923.15%
EOG241018P001250002024-05-30 11:03AM EDT125.008.028.008.30+0.02+0.25%318122.25%
EOG241018P001300002024-05-28 3:35PM EDT130.009.009.7012.700.00-1420526.34%
EOG241018P001350002024-05-20 3:54PM EDT135.009.6014.1014.900.00-616220.91%
EOG241018P001400002024-05-14 12:46PM EDT140.0013.8016.9019.000.00-2417420.58%
EOG241018P001450002024-05-29 3:21PM EDT145.0023.9522.3024.900.00-19528.66%