Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
128,95+0,78 (+0,61%)
Al cierre: 04:00PM EDT
128,95 0,00 (0,00%)
Después del cierre: 06:10PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240802C001190002024-06-14 3:37PM EDT119.003.709.6011.400.00--142.36%
EOG240802C001200002024-07-10 11:07AM EDT120.006.687.409.900.00-41233.52%
EOG240802C001210002024-06-24 3:30PM EDT121.006.506.709.600.00-4439.14%
EOG240802C001220002024-07-02 3:36PM EDT122.006.305.508.100.00-204530.81%
EOG240802C001230002024-07-08 3:07PM EDT123.004.306.407.000.00-494927.00%
EOG240802C001240002024-07-10 9:30AM EDT124.003.735.506.800.00-32332.40%
EOG240802C001250002024-07-12 11:12AM EDT125.004.603.505.60+0.34+7.98%151827.42%
EOG240802C001260002024-07-11 10:07AM EDT126.003.304.204.900.00-12526.98%
EOG240802C001270002024-07-11 12:00PM EDT127.003.203.504.300.00-11727.05%
EOG240802C001280002024-07-12 3:07PM EDT128.003.302.304.90+0.10+3.12%92636.76%
EOG240802C001290002024-07-12 2:43PM EDT129.002.701.053.20-0.05-1.82%45526.78%
EOG240802C001300002024-07-12 12:24PM EDT130.002.052.102.60-0.30-12.77%58625.61%
EOG240802C001310002024-07-12 3:09PM EDT131.001.951.402.100.00-56124.84%
EOG240802C001320002024-07-12 3:16PM EDT132.001.651.551.80+0.10+6.45%414125.34%
EOG240802C001330002024-07-12 3:10PM EDT133.001.351.251.65-0.05-3.57%443926.87%
EOG240802C001340002024-07-12 1:19PM EDT134.000.950.701.30-0.15-13.64%79726.17%
EOG240802C001350002024-07-12 3:10PM EDT135.000.900.751.00-0.05-5.26%54525.49%
EOG240802C001400002024-06-27 11:11AM EDT140.000.270.200.450.00-101028.15%
EOG240802C001450002024-06-25 11:10AM EDT145.000.230.050.750.00--2941.77%
Opciones de ventapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240802P001090002024-07-12 12:46PM EDT109.000.520.050.40+0.10+23.81%202048.19%
EOG240802P001100002024-07-12 12:48PM EDT110.000.340.050.45+0.09+36.00%203147.41%
EOG240802P001110002024-06-14 10:22AM EDT111.001.780.100.750.00--251.71%
EOG240802P001130002024-06-26 10:05AM EDT113.000.240.101.50-0.38-61.29%272758.91%
EOG240802P001140002024-06-21 3:04PM EDT114.001.210.150.350.00-11136.62%
EOG240802P001150002024-07-09 2:28PM EDT115.000.340.150.35-0.11-24.44%278334.57%
EOG240802P001160002024-07-11 3:40PM EDT116.000.400.000.400.00-7033.67%
EOG240802P001170002024-07-12 2:07PM EDT117.000.400.300.45-0.85-68.00%1132.59%
EOG240802P001190002024-07-12 10:41AM EDT119.000.680.450.60-0.64-48.48%31430.86%
EOG240802P001200002024-07-11 3:26PM EDT120.000.850.550.850.00-26632.18%
EOG240802P001220002024-07-10 2:24PM EDT122.001.150.851.10-0.80-41.03%12030.25%
EOG240802P001250002024-07-12 2:28PM EDT125.001.911.602.75-0.49-20.42%14437.54%
EOG240802P001280002024-07-12 1:58PM EDT128.003.152.554.80-2.39-43.14%12143.87%
EOG240802P001300002024-07-11 3:49PM EDT130.004.403.604.400.00-141631.87%