Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
118,24-0,86 (-0,72%)
Al cierre: 04:00PM EDT
118,75 +0,51 (+0,43%)
Después del cierre: 06:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240628C001050002024-06-13 9:55AM EDT105.0014.6011.5014.900.00-1268.12%
EOG240628C001160002024-06-14 3:29PM EDT116.003.243.503.70-1.56-32.50%2825.51%
EOG240628C001180002024-06-14 3:47PM EDT118.002.341.052.40-0.61-20.68%90723.85%
EOG240628C001190002024-06-06 3:39PM EDT119.004.001.801.900.00-1823.56%
EOG240628C001200002024-06-14 3:30PM EDT120.001.251.351.50-0.60-32.43%194623.58%
EOG240628C001210002024-06-14 1:45PM EDT121.000.950.251.45-0.40-29.63%3710626.88%
EOG240628C001220002024-06-14 3:37PM EDT122.000.750.050.85-0.40-34.78%54723.15%
EOG240628C001230002024-06-13 2:02PM EDT123.000.950.450.650.00-13523.41%
EOG240628C001240002024-06-13 3:53PM EDT124.000.550.350.450.00-136022.95%
EOG240628C001250002024-06-13 2:13PM EDT125.000.500.250.350.00-34323.54%
EOG240628C001260002024-06-12 10:12AM EDT126.000.950.100.550.00-11229.69%
EOG240628C001270002024-06-12 9:30AM EDT127.000.900.101.150.00-49041.72%
EOG240628C001280002024-06-12 10:35AM EDT128.000.500.050.200.00-12526.37%
EOG240628C001290002024-06-13 3:53PM EDT129.000.100.000.500.00-41235.74%
EOG240628C001300002024-06-11 3:51PM EDT130.000.240.000.350.00-13034.47%
EOG240628C001310002024-06-03 10:40AM EDT131.000.320.000.500.00-13140.09%
EOG240628C001320002024-06-06 11:50AM EDT132.000.190.000.450.00-13741.02%
EOG240628C001330002024-05-28 11:57AM EDT133.000.700.000.450.00-171743.07%
EOG240628C001340002024-05-28 9:30AM EDT134.000.300.000.450.00-1245.07%
EOG240628C001350002024-06-13 3:34PM EDT135.000.050.000.450.00-12147.02%
EOG240628C001360002024-06-04 10:25AM EDT136.000.100.000.450.00-21048.93%
EOG240628C001370002024-05-28 10:35AM EDT137.000.200.000.450.00-3350.83%
EOG240628C001380002024-05-22 3:35PM EDT138.000.300.050.400.00-1351.27%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240628P001050002024-06-12 12:52PM EDT105.000.120.000.500.00-111446.00%
EOG240628P001100002024-06-06 10:21AM EDT110.000.210.150.800.00-71237.62%
EOG240628P001140002024-06-03 3:32PM EDT114.000.950.600.700.00-9623.44%
EOG240628P001150002024-06-14 12:59PM EDT115.000.960.800.90+0.50+108.70%252822.71%
EOG240628P001160002024-06-13 12:15PM EDT116.001.100.451.200.00-12322.56%
EOG240628P001170002024-06-14 12:59PM EDT117.001.611.401.55+0.41+34.17%353422.22%
EOG240628P001180002024-06-14 2:06PM EDT118.002.201.151.95+0.65+41.94%41521.66%
EOG240628P001190002024-06-13 3:59PM EDT119.002.601.552.45+0.65+33.33%11521.34%
EOG240628P001200002024-06-13 3:59PM EDT120.002.452.453.100.00-36821.85%
EOG240628P001210002024-06-14 9:43AM EDT121.003.303.503.80+0.23+7.49%11322.17%
EOG240628P001220002024-06-12 2:32PM EDT122.002.403.804.500.00-142021.70%
EOG240628P001230002024-06-12 2:32PM EDT123.002.954.506.800.00-81340.77%
EOG240628P001240002024-06-12 10:39AM EDT124.003.305.506.900.00-1833.06%
EOG240628P001250002024-05-21 2:01PM EDT125.001.405.508.700.00-5946.22%
EOG240628P001260002024-06-11 11:43AM EDT126.005.356.109.300.00-2744.24%
EOG240628P001270002024-05-30 11:11AM EDT127.005.416.909.100.00-1127.88%
EOG240628P001280002024-05-29 1:22PM EDT128.006.318.5010.300.00-1034.28%
EOG240628P001290002024-05-14 11:38AM EDT129.003.009.109.900.00--30.00%
EOG240628P001300002024-05-29 1:20PM EDT130.007.809.9012.200.00-1136.62%