Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020C00090000 | 2023-09-29 3:48PM EDT | 2023-10-20 | 6.08 | 6.30 | 6.70 | 0.00 | - | 10 | 15 | 46.34% |
ENTG231117C00090000 | 2023-10-03 11:38AM EDT | 2023-11-17 | 7.10 | 8.90 | 9.20 | +0.50 | +7.58% | 12 | 72 | 49.50% |
ENTG240119C00090000 | 2023-10-02 1:50PM EDT | 2024-01-19 | 10.90 | 11.70 | 12.00 | 0.00 | - | 1 | 28 | 46.46% |
ENTG240216C00090000 | 2023-09-19 9:52AM EDT | 2024-02-16 | 11.60 | 13.00 | 13.70 | 0.00 | - | 3 | 6 | 49.17% |
ENTG240419C00090000 | 2023-06-02 11:37AM EDT | 2024-04-19 | 28.10 | 28.30 | 32.60 | 0.00 | - | 2 | 8 | 104.95% |
ENTG240719C00090000 | 2023-05-15 11:17AM EDT | 2024-07-19 | 18.05 | 34.10 | 38.50 | 0.00 | - | - | 16 | 106.51% |
ENTG250117C00090000 | 2023-08-10 3:42PM EDT | 2025-01-17 | 27.08 | 22.80 | 24.70 | 0.00 | - | 4 | 30 | 51.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020P00090000 | 2023-10-03 12:41PM EDT | 2023-10-20 | 2.75 | 1.20 | 1.35 | 0.00 | - | 55 | 137 | 40.85% |
ENTG231117P00090000 | 2023-10-04 11:05AM EDT | 2023-11-17 | 4.40 | 3.40 | 3.70 | -1.40 | -24.14% | 12 | 5,251 | 45.26% |
ENTG240119P00090000 | 2023-09-21 12:43PM EDT | 2024-01-19 | 7.30 | 5.50 | 6.00 | 0.00 | - | 1 | 444 | 41.21% |
ENTG240216P00090000 | 2023-09-21 10:43AM EDT | 2024-02-16 | 7.90 | 6.60 | 7.20 | 0.00 | - | 3 | 9 | 42.24% |
ENTG240419P00090000 | 2023-09-01 1:13PM EDT | 2024-04-19 | 6.40 | 7.90 | 9.00 | 0.00 | - | 1 | 5 | 41.72% |
ENTG240719P00090000 | 2023-06-09 2:16PM EDT | 2024-07-19 | 8.90 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 40.81% |
ENTG250117P00090000 | 2023-06-09 2:08PM EDT | 2025-01-17 | 11.40 | 9.10 | 13.90 | 0.00 | - | 1 | 3 | 39.12% |