Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419C00080000 | 2023-10-25 9:43AM EDT | 2024-04-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENTG240517C00080000 | 2023-11-13 11:42AM EDT | 2024-05-17 | 20.40 | 32.40 | 35.40 | 0.00 | - | 1 | 18 | 0.00% |
ENTG240719C00080000 | 2023-10-27 10:50AM EDT | 2024-07-19 | 18.30 | 29.00 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
ENTG250117C00080000 | 2022-12-19 11:01AM EDT | 2025-01-17 | 13.38 | 21.00 | 26.00 | 0.00 | - | - | 5 | 0.00% |
ENTG260116C00080000 | 2023-11-27 11:48AM EDT | 2026-01-16 | 40.70 | 53.90 | 55.30 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419P00080000 | 2023-10-30 11:40AM EDT | 2024-04-19 | 6.80 | 0.15 | 1.70 | 0.00 | - | 10 | 107 | 145.75% |
ENTG240517P00080000 | 2023-10-13 9:44AM EDT | 2024-05-17 | 4.60 | 4.10 | 4.40 | 0.00 | - | - | 1 | 145.48% |
ENTG240719P00080000 | 2024-01-10 11:43AM EDT | 2024-07-19 | 2.00 | 0.60 | 1.35 | 0.00 | - | 3 | 6 | 65.04% |
ENTG240816P00080000 | 2024-01-03 10:54AM EDT | 2024-08-16 | 2.80 | 1.70 | 2.00 | 0.00 | - | - | 1 | 67.80% |
ENTG250117P00080000 | 2023-12-08 10:55AM EDT | 2025-01-17 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 63.11% |