Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240119C00075000 | 2023-11-10 1:55PM EST | 2024-01-19 | 22.60 | 30.60 | 34.50 | 0.00 | - | 78 | 80 | 82.86% |
ENTG240216C00075000 | 2023-10-20 12:16PM EST | 2024-02-16 | 20.60 | 27.00 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
ENTG240419C00075000 | 2023-09-27 11:03AM EST | 2024-04-19 | 20.60 | 17.80 | 19.80 | 0.00 | - | 4 | 10 | 0.00% |
ENTG240517C00075000 | 2023-10-23 11:35AM EST | 2024-05-17 | 22.50 | 31.00 | 33.50 | 0.00 | - | 1 | 2 | 50.32% |
ENTG240719C00075000 | 2023-10-20 2:31PM EST | 2024-07-19 | 24.50 | 32.60 | 33.40 | 0.00 | - | 15 | 15 | 42.05% |
ENTG250117C00075000 | 2023-09-22 10:49AM EST | 2025-01-17 | 29.80 | 27.80 | 28.90 | 0.00 | - | 9 | 9 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231215P00075000 | 2023-11-15 1:10PM EST | 2023-12-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5,250 | 5,010 | 102.34% |
ENTG240119P00075000 | 2023-07-26 1:58PM EST | 2024-01-19 | 1.75 | 2.05 | 2.40 | 0.00 | - | 146 | 100 | 96.63% |
ENTG240216P00075000 | 2023-11-28 10:46AM EST | 2024-02-16 | 0.42 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 77.12% |
ENTG240419P00075000 | 2023-11-02 1:27PM EST | 2024-04-19 | 4.40 | 0.20 | 0.85 | 0.00 | - | 2 | 19 | 41.53% |
ENTG240517P00075000 | 2023-11-14 9:59AM EST | 2024-05-17 | 2.45 | 0.95 | 1.55 | 0.00 | - | 1 | 0 | 44.46% |
ENTG240719P00075000 | 2023-11-16 10:02AM EST | 2024-07-19 | 2.65 | 2.10 | 3.00 | 0.00 | - | 1 | 2 | 46.86% |
ENTG250117P00075000 | 2023-12-01 10:28AM EST | 2025-01-17 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 40.81% |