Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG230421C00075000 | 2023-03-13 10:32AM EDT | 2023-04-21 | 7.60 | 5.90 | 6.40 | 0.00 | - | 14 | 17 | 53.69% |
ENTG230519C00075000 | 2023-03-27 9:31AM EDT | 2023-05-19 | 7.20 | 7.90 | 8.80 | -2.80 | -28.00% | 3 | 187 | 56.42% |
ENTG230616C00075000 | 2023-03-23 11:03AM EDT | 2023-06-16 | 13.20 | 9.20 | 10.00 | 0.00 | - | 5 | 26 | 54.53% |
ENTG230818C00075000 | 2023-03-24 3:20PM EDT | 2023-08-18 | 12.50 | 11.70 | 12.40 | 0.00 | - | 3 | 3 | 53.93% |
ENTG231117C00075000 | 2023-03-22 9:30AM EDT | 2023-11-17 | 17.00 | 14.20 | 16.50 | 0.00 | - | - | 2 | 56.02% |
ENTG240119C00075000 | 2023-01-18 11:36AM EDT | 2024-01-19 | 19.65 | 21.50 | 24.30 | 0.00 | - | 2 | 2 | 78.34% |
ENTG250117C00075000 | 2022-12-28 11:31AM EDT | 2025-01-17 | 14.75 | 21.10 | 25.80 | 0.00 | - | 2 | 12 | 53.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG230421P00075000 | 2023-03-24 10:21AM EDT | 2023-04-21 | 2.17 | 2.25 | 2.85 | 0.00 | - | 1 | 61 | 53.83% |
ENTG230519P00075000 | 2023-03-22 3:34PM EDT | 2023-05-19 | 3.70 | 4.20 | 4.70 | 0.00 | - | 3 | 46 | 51.23% |
ENTG230616P00075000 | 2023-03-08 1:19PM EDT | 2023-06-16 | 3.60 | 5.20 | 5.80 | 0.00 | - | 7 | 945 | 51.06% |
ENTG230818P00075000 | 2023-03-22 3:52PM EDT | 2023-08-18 | 7.10 | 7.10 | 7.70 | 0.00 | - | 2 | 730 | 48.41% |
ENTG240119P00075000 | 2023-02-21 10:53AM EDT | 2024-01-19 | 8.40 | 8.10 | 10.90 | 0.00 | - | 17 | 28 | 45.52% |