Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG230421C00070000 | 2023-03-06 2:48PM EDT | 2023-04-21 | 17.20 | 11.40 | 14.50 | 0.00 | - | - | 1 | 65.67% |
ENTG230519C00070000 | 2023-02-28 11:11AM EDT | 2023-05-19 | 18.00 | 13.40 | 15.20 | 0.00 | - | 1 | 0 | 61.72% |
ENTG230616C00070000 | 2023-03-10 10:50AM EDT | 2023-06-16 | 14.00 | 14.90 | 16.00 | 0.00 | - | 4 | 0 | 60.01% |
ENTG230818C00070000 | 2022-12-22 1:19PM EDT | 2023-08-18 | 8.30 | 15.60 | 17.00 | 0.00 | - | - | 0 | 50.71% |
ENTG240119C00070000 | 2023-03-10 10:45AM EDT | 2024-01-19 | 20.20 | 19.00 | 23.50 | 0.00 | - | - | 2 | 55.32% |
ENTG250117C00070000 | 2023-03-13 9:37AM EDT | 2025-01-17 | 25.00 | 26.10 | 30.40 | 0.00 | - | - | 1 | 55.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG230421P00070000 | 2023-03-15 3:24PM EDT | 2023-04-21 | 1.70 | 0.30 | 1.25 | 0.00 | - | 1 | 69 | 56.45% |
ENTG230519P00070000 | 2023-03-09 4:31PM EDT | 2023-05-19 | 2.28 | 1.90 | 2.65 | 0.00 | - | 2 | 26 | 52.56% |
ENTG230616P00070000 | 2023-03-16 3:05PM EDT | 2023-06-16 | 3.20 | 2.85 | 3.50 | 0.00 | - | 12 | 0 | 50.88% |
ENTG230818P00070000 | 2023-03-22 3:08PM EDT | 2023-08-18 | 5.10 | 4.50 | 5.50 | +0.10 | +2.00% | 6 | 0 | 52.64% |
ENTG240119P00070000 | 2023-02-22 11:29AM EDT | 2024-01-19 | 7.70 | 5.70 | 9.30 | 0.00 | - | 10 | 0 | 52.11% |
ENTG250117P00070000 | 2023-02-14 11:28AM EDT | 2025-01-17 | 10.60 | 9.70 | 14.40 | 0.00 | - | 1 | 2 | 48.69% |