Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419C00145000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
ENTG240517C00145000 | 2024-03-25 10:20AM EDT | 2024-05-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ENTG240719C00145000 | 2024-03-27 10:24AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ENTG240816C00145000 | 2024-03-15 10:49AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ENTG241115C00145000 | 2024-03-25 2:22PM EDT | 2024-11-15 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ENTG250117C00145000 | 2024-02-12 2:17PM EDT | 2025-01-17 | 15.50 | 20.70 | 21.30 | 0.00 | - | 106 | 126 | 45.57% |
ENTG260116C00145000 | 2024-03-07 11:55AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419P00145000 | 2024-03-22 10:46AM EDT | 2024-04-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENTG240517P00145000 | 2024-03-26 11:24AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ENTG240719P00145000 | 2024-03-08 11:49AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENTG240816P00145000 | 2024-03-21 2:52PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ENTG250117P00145000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
ENTG260116P00145000 | 2024-02-12 1:49PM EDT | 2026-01-16 | 32.90 | 26.80 | 28.10 | 0.00 | - | - | 8 | 34.28% |