Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020C00140000 | 2023-09-06 9:45AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 200 | 59.38% |
ENTG231117C00140000 | 2023-08-15 12:47PM EDT | 2023-11-17 | 0.58 | 0.00 | 1.05 | 0.00 | - | 4 | 75 | 64.75% |
ENTG240119C00140000 | 2023-07-03 11:57AM EDT | 2024-01-19 | 4.49 | 2.05 | 2.90 | 0.00 | - | 10 | 481 | 64.62% |
ENTG240216C00140000 | 2023-08-17 11:48AM EDT | 2024-02-16 | 1.15 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 42.36% |
ENTG240419C00140000 | 2023-09-21 3:25PM EDT | 2024-04-19 | 0.95 | 0.80 | 3.10 | 0.00 | - | 3 | 12 | 52.15% |
ENTG240719C00140000 | 2023-07-11 3:51PM EDT | 2024-07-19 | 8.30 | 4.00 | 7.50 | 0.00 | - | 1 | 11 | 54.22% |
ENTG250117C00140000 | 2023-07-14 2:10PM EDT | 2025-01-17 | 13.30 | 5.80 | 9.40 | 0.00 | - | 17 | 16 | 52.77% |