Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419C00130000 | 2024-04-17 12:39PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ENTG240517C00130000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
ENTG240719C00130000 | 2024-04-16 11:43AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ENTG240816C00130000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ENTG250117C00130000 | 2024-01-24 12:50PM EDT | 2025-01-17 | 19.78 | 23.20 | 23.80 | 0.00 | - | 1 | 13 | 53.66% |
ENTG260116C00130000 | 2023-12-29 4:37PM EDT | 2026-01-16 | 26.20 | 27.70 | 29.70 | 0.00 | - | 16 | 15 | 44.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419P00130000 | 2024-04-17 3:15PM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ENTG240517P00130000 | 2024-04-15 1:56PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ENTG240719P00130000 | 2024-04-15 9:56AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
ENTG240816P00130000 | 2024-04-04 2:56PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENTG250117P00130000 | 2024-03-15 12:22PM EDT | 2025-01-17 | 14.40 | 15.50 | 16.00 | 0.00 | - | 2 | 69 | 34.95% |
ENTG260116P00130000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |