Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020C00130000 | 2023-08-21 2:25PM EDT | 2023-10-20 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 3 | 126.73% |
ENTG231117C00130000 | 2023-08-24 12:44PM EDT | 2023-11-17 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 51.76% |
ENTG240119C00130000 | 2023-09-29 3:57PM EDT | 2024-01-19 | 1.18 | 0.50 | 1.40 | -0.27 | -18.62% | 2 | 18 | 46.75% |
ENTG240216C00130000 | 2023-09-12 10:59AM EDT | 2024-02-16 | 1.60 | 0.85 | 1.70 | 0.00 | - | 1 | 24 | 44.14% |
ENTG240419C00130000 | 2023-09-19 9:46AM EDT | 2024-04-19 | 2.10 | 2.05 | 2.50 | +0.30 | +16.67% | 2 | 9 | 41.25% |
ENTG240719C00130000 | 2023-09-13 11:03AM EDT | 2024-07-19 | 3.92 | 3.70 | 4.80 | -0.28 | -6.67% | 2 | 10 | 43.44% |
ENTG250117C00130000 | 2023-07-25 11:02AM EDT | 2025-01-17 | 13.58 | 8.30 | 10.80 | 0.00 | - | 5 | 7 | 49.70% |