Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00115000 | 2024-03-25 2:21PM EDT | 2024-05-17 | 29.40 | 10.60 | 11.10 | 0.00 | - | 1 | 175 | 50.71% |
ENTG240719C00115000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 14.60 | 14.60 | 15.00 | -15.10 | -50.84% | 16 | 86 | 46.79% |
ENTG240816C00115000 | 2023-12-22 3:09PM EDT | 2024-08-16 | 19.20 | 20.30 | 21.00 | 0.00 | - | 19 | 19 | 62.55% |
ENTG250117C00115000 | 2024-04-18 3:05PM EDT | 2025-01-17 | 26.84 | 23.00 | 23.80 | 0.00 | - | 1 | 79 | 49.24% |
ENTG260116C00115000 | 2024-01-19 4:46PM EDT | 2026-01-16 | 33.60 | 45.20 | 46.10 | 0.00 | - | 5 | 106 | 69.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00115000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 2.40 | 3.20 | 3.40 | +0.90 | +60.00% | 3 | 428 | 48.61% |
ENTG240719P00115000 | 2024-03-21 11:44AM EDT | 2024-07-19 | 2.75 | 6.00 | 6.30 | 0.00 | - | 1 | 47 | 40.16% |
ENTG240816P00115000 | 2024-04-19 3:42PM EDT | 2024-08-16 | 7.70 | 7.30 | 7.70 | +2.70 | +54.00% | 4 | 182 | 40.55% |
ENTG250117P00115000 | 2024-02-20 1:33PM EDT | 2025-01-17 | 10.00 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 26.01% |
ENTG260116P00115000 | 2024-03-14 11:32AM EDT | 2026-01-16 | 14.60 | 15.40 | 16.10 | 0.00 | - | 1 | 2 | 31.43% |