Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020C00110000 | 2023-09-15 9:32AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ENTG231117C00110000 | 2023-09-20 12:26PM EDT | 2023-11-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ENTG240119C00110000 | 2023-08-30 9:45AM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ENTG240216C00110000 | 2023-09-15 9:33AM EDT | 2024-02-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ENTG240419C00110000 | 2023-09-21 11:55AM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ENTG240719C00110000 | 2023-06-15 9:33AM EDT | 2024-07-19 | 22.00 | 16.00 | 21.00 | 0.00 | - | 2 | 4 | 77.14% |
ENTG250117C00110000 | 2023-09-15 10:27AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ENTG260116C00110000 | 2023-09-11 11:01AM EDT | 2026-01-16 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231117P00110000 | 2023-07-28 11:08AM EDT | 2023-11-17 | 9.90 | 15.30 | 16.50 | 0.00 | - | 1 | 57 | 0.00% |
ENTG240119P00110000 | 2023-07-17 11:58AM EDT | 2024-01-19 | 10.20 | 18.20 | 19.40 | 0.00 | - | 1 | 3 | 0.00% |
ENTG240216P00110000 | 2023-09-01 10:09AM EDT | 2024-02-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENTG240719P00110000 | 2023-08-10 3:59PM EDT | 2024-07-19 | 19.00 | 19.30 | 20.50 | 0.00 | - | 1 | 15 | 15.72% |