Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419C00105000 | 2024-01-03 12:58PM EDT | 2024-04-19 | 12.90 | 17.90 | 19.00 | 0.00 | - | 9 | 32 | 0.00% |
ENTG240517C00105000 | 2024-01-03 12:34PM EDT | 2024-05-17 | 15.00 | 18.30 | 20.70 | 0.00 | - | 11 | 85 | 0.00% |
ENTG240719C00105000 | 2024-01-24 12:39PM EDT | 2024-07-19 | 27.18 | 30.50 | 32.70 | 0.00 | - | 1 | 111 | 0.00% |
ENTG240816C00105000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 34.50 | 37.40 | 41.10 | 0.00 | - | - | 3 | 51.03% |
ENTG250117C00105000 | 2024-01-08 3:45PM EDT | 2025-01-17 | 24.80 | 29.10 | 29.70 | 0.00 | - | 1 | 16 | 0.00% |
ENTG260116C00105000 | 2023-12-29 4:42PM EDT | 2026-01-16 | 38.65 | 39.40 | 42.40 | 0.00 | - | 10 | 10 | 30.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419P00105000 | 2024-03-19 12:34PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 11 | 145 | 55.86% |
ENTG240517P00105000 | 2024-03-04 1:57PM EDT | 2024-05-17 | 0.71 | 0.10 | 1.60 | 0.00 | - | 2 | 135 | 55.13% |
ENTG240719P00105000 | 2024-03-19 10:50AM EDT | 2024-07-19 | 2.12 | 0.95 | 1.20 | 0.00 | - | 10 | 78 | 40.00% |
ENTG240816P00105000 | 2024-03-19 12:34PM EDT | 2024-08-16 | 3.10 | 1.60 | 1.85 | 0.00 | - | 1 | 30 | 40.45% |
ENTG250117P00105000 | 2024-03-14 10:17AM EDT | 2025-01-17 | 5.40 | 4.40 | 4.70 | 0.00 | - | 2 | 67 | 38.68% |
ENTG260116P00105000 | 2024-01-24 2:39PM EDT | 2026-01-16 | 14.90 | 11.10 | 12.10 | 0.00 | - | 30 | 30 | 40.46% |