Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020C00105000 | 2023-09-21 12:11PM EDT | 2023-10-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ENTG231117C00105000 | 2023-09-28 1:56PM EDT | 2023-11-17 | 1.65 | 0.00 | 0.00 | +0.90 | +120.00% | 7 | 0 | 6.25% |
ENTG240119C00105000 | 2023-09-25 10:31AM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ENTG240216C00105000 | 2023-08-17 10:51AM EDT | 2024-02-16 | 7.70 | 5.10 | 5.70 | 0.00 | - | - | 2 | 45.69% |
ENTG240419C00105000 | 2023-08-17 11:52AM EDT | 2024-04-19 | 9.20 | 6.80 | 7.40 | 0.00 | - | 1 | 20 | 44.46% |
ENTG240517C00105000 | 2023-09-21 2:09PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ENTG250117C00105000 | 2023-09-01 1:00PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231117P00105000 | 2023-08-21 1:45PM EDT | 2023-11-17 | 11.80 | 13.10 | 15.40 | 0.00 | - | 1 | 136 | 47.05% |
ENTG240119P00105000 | 2023-07-25 10:43AM EDT | 2024-01-19 | 9.90 | 13.10 | 13.40 | 0.00 | - | 15 | 65 | 14.28% |
ENTG240216P00105000 | 2023-09-01 10:20AM EDT | 2024-02-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENTG240419P00105000 | 2023-08-30 12:03PM EDT | 2024-04-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ENTG240719P00105000 | 2023-09-27 12:05PM EDT | 2024-07-19 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENTG250117P00105000 | 2023-09-21 12:42PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |