Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00095000 | 2024-02-28 11:12AM EDT | 2024-05-17 | 38.50 | 44.40 | 48.30 | 0.00 | - | 1 | 42 | 261.65% |
ENTG240719C00095000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 29.30 | 30.20 | 33.00 | 0.00 | - | 11 | 304 | 54.27% |
ENTG250117C00095000 | 2024-01-05 4:25PM EDT | 2025-01-17 | 28.30 | 35.20 | 36.00 | 0.00 | - | 1 | 15 | 42.93% |
ENTG260116C00095000 | 2023-10-19 1:00PM EDT | 2026-01-16 | 27.98 | 30.70 | 32.00 | 0.00 | - | 89 | 31 | 16.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00095000 | 2024-02-13 4:58PM EDT | 2024-05-17 | 1.75 | 0.05 | 2.45 | 0.00 | - | 53 | 64 | 89.94% |
ENTG240719P00095000 | 2024-02-29 12:15PM EDT | 2024-07-19 | 1.05 | 0.20 | 0.95 | 0.00 | - | 3 | 50 | 43.24% |
ENTG240816P00095000 | 2024-04-03 12:30PM EDT | 2024-08-16 | 0.87 | 1.55 | 1.70 | 0.00 | - | 1 | 29 | 44.19% |
ENTG241115P00095000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 2.30 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 43.09% |
ENTG250117P00095000 | 2023-12-21 4:59PM EDT | 2025-01-17 | 7.10 | 6.90 | 7.30 | 0.00 | - | 6 | 112 | 50.01% |