Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00125000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ENTG240719C00125000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENTG240816C00125000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENTG250117C00125000 | 2024-03-06 12:34PM EDT | 2025-01-17 | 30.10 | 29.30 | 30.00 | 0.00 | - | 1 | 34 | 66.14% |
ENTG260116C00125000 | 2024-01-19 4:51PM EDT | 2026-01-16 | 29.15 | 39.50 | 40.90 | 0.00 | - | 5 | 11 | 59.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00125000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ENTG240719P00125000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ENTG240816P00125000 | 2024-03-25 1:32PM EDT | 2024-08-16 | 5.85 | 9.10 | 9.50 | 0.00 | - | 10 | 12 | 38.62% |
ENTG250117P00125000 | 2024-03-11 11:44AM EDT | 2025-01-17 | 12.30 | 12.00 | 12.30 | 0.00 | - | 44 | 109 | 31.75% |
ENTG260116P00125000 | 2024-02-05 3:05PM EDT | 2026-01-16 | 25.10 | 16.40 | 18.00 | 0.00 | - | - | 100 | 29.41% |