Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 4 |
42.40 | 0.00 | - | - | 15 | 60.00 | 1.10 | 0.00 | - | 1 | 11 |
36.20 | 0.00 | - | 20 | 20 | 65.00 | 2.10 | 0.00 | - | 1 | 5 |
22.50 | 0.00 | - | 1 | 2 | 75.00 | 2.45 | 0.00 | - | 1 | 0 |
20.40 | 0.00 | - | 1 | 18 | 80.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 82.50 | 2.25 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 85.00 | 7.02 | 0.00 | - | 7 | 8 |
22.80 | 0.00 | - | 2 | 25 | 87.50 | - | - | - | - | - |
22.60 | 0.00 | - | 1 | 18 | 90.00 | 0.38 | 0.00 | - | 2 | 2 |
18.30 | 0.00 | - | 8 | 47 | 92.50 | 3.50 | 0.00 | - | 26 | 31 |
38.50 | 0.00 | - | 1 | 42 | 95.00 | 1.75 | 0.00 | - | 53 | 64 |
15.80 | 0.00 | - | - | 66 | 97.50 | 0.45 | 0.00 | - | 1 | 65 |
38.20 | 0.00 | - | 1 | 35 | 100.00 | 0.34 | 0.00 | - | 4 | 78 |
18.40 | 0.00 | - | 3 | 86 | 105.00 | 0.60 | 0.00 | - | 1 | 152 |
15.10 | 0.00 | - | 1 | 54 | 110.00 | 0.90 | 0.00 | - | 1 | 568 |
9.80 | 0.00 | - | 4 | 175 | 115.00 | 1.75 | 0.00 | - | 23 | 451 |
9.80 | 0.00 | - | 4 | 47 | 120.00 | 3.10 | 0.00 | - | 56 | 550 |
6.90 | 0.00 | - | 10 | 197 | 125.00 | 5.20 | 0.00 | - | 2 | 154 |
4.60 | 0.00 | - | 7 | 97 | 130.00 | 7.51 | 0.00 | - | 6 | 55 |
2.95 | 0.00 | - | 7 | 58 | 135.00 | 13.45 | 0.00 | - | 3 | 30 |
1.90 | 0.00 | - | 13 | 995 | 140.00 | 7.30 | 0.00 | - | 35 | 158 |
1.55 | 0.00 | - | 1 | 151 | 145.00 | 9.90 | 0.00 | - | 35 | 44 |
0.74 | 0.00 | - | 4 | 589 | 150.00 | 12.30 | 0.00 | - | 1 | 1 |
0.37 | 0.00 | - | 10 | 58 | 155.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 82 | 160.00 | 30.21 | 0.00 | - | 3 | 3 |
0.36 | 0.00 | - | 1 | 109 | 165.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |