Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
41.50 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 1.72 | 0.00 | - | - | 1 |
59.50 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | 2 | 28 |
32.00 | 0.00 | - | 10 | 0 | 60.00 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 2.30 | 0.00 | - | 2 | 14 |
33.00 | 0.00 | - | 1 | 1 | 70.00 | 2.35 | 0.00 | - | 3 | 36 |
29.80 | 0.00 | - | 9 | 9 | 75.00 | 4.00 | 0.00 | - | 1 | 1 |
13.38 | 0.00 | - | - | 5 | 80.00 | 5.30 | 0.00 | - | 1 | 2 |
60.88 | 0.00 | - | 1 | 0 | 85.00 | 4.60 | 0.00 | - | 1 | 36 |
58.60 | 0.00 | - | 1 | 0 | 90.00 | 5.78 | 0.00 | - | 2 | 17 |
28.30 | 0.00 | - | 1 | 15 | 95.00 | 7.10 | 0.00 | - | 6 | 112 |
30.80 | 0.00 | - | 5 | 30 | 100.00 | 4.30 | 0.00 | - | 1 | 0 |
24.80 | 0.00 | - | 1 | 16 | 105.00 | 5.40 | 0.00 | - | 2 | 0 |
28.40 | 0.00 | - | 11 | 10 | 110.00 | 6.20 | 0.00 | - | 1 | 0 |
22.63 | 0.00 | - | 2 | 78 | 115.00 | 10.00 | 0.00 | - | 6 | 21 |
31.85 | 0.00 | - | 1 | 74 | 120.00 | 9.80 | 0.00 | - | 12 | 0 |
30.10 | 0.00 | - | 1 | 0 | 125.00 | 12.30 | 0.00 | - | 44 | 0 |
19.78 | 0.00 | - | 1 | 13 | 130.00 | 14.40 | 0.00 | - | 2 | 0 |
11.00 | 0.00 | - | 5 | 5 | 135.00 | 14.50 | 0.00 | - | 2 | 0 |
19.00 | 0.00 | - | 3 | 0 | 140.00 | 19.41 | 0.00 | - | 2 | 10 |
15.50 | 0.00 | - | 106 | 126 | 145.00 | 19.20 | 0.00 | - | 52 | 0 |
18.30 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
15.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
13.40 | 0.00 | - | 18 | 54 | 160.00 | - | - | - | - | - |
13.40 | 0.00 | - | 40 | 0 | 165.00 | - | - | - | - | - |
12.20 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
7.10 | 0.00 | - | 23 | 34 | 180.00 | - | - | - | - | - |
8.40 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
7.10 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
6.10 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |