Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
52.90 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 102 | 101 |
- | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 4 | 6 |
54.80 | 0.00 | - | - | 1 | 50.00 | 0.85 | 0.00 | - | - | 4 |
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 3 |
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 64 | 95 |
35.70 | 0.00 | - | 10 | 40 | 65.00 | 0.15 | 0.00 | - | 5 | 5 |
29.70 | 0.00 | - | 7 | 12 | 70.00 | 2.05 | 0.00 | - | 1 | 13 |
20.60 | 0.00 | - | 4 | 10 | 75.00 | 4.40 | 0.00 | - | 2 | 19 |
17.10 | 0.00 | - | 1 | 0 | 80.00 | 6.80 | 0.00 | - | 10 | 107 |
15.40 | 0.00 | - | - | 1 | 82.50 | 1.35 | 0.00 | - | 5 | 539 |
15.70 | 0.00 | - | 5 | 6 | 85.00 | 3.00 | 0.00 | - | 5 | 168 |
9.40 | 0.00 | - | - | 2 | 87.50 | 2.66 | 0.00 | - | 1 | 132 |
33.40 | 0.00 | - | 1 | 7 | 90.00 | 0.38 | 0.00 | - | 1 | 33 |
7.00 | 0.00 | - | - | 2 | 92.50 | 0.35 | 0.00 | - | 21 | 263 |
30.35 | 0.00 | - | 2 | 19 | 95.00 | 0.90 | 0.00 | - | 2 | 86 |
5.10 | 0.00 | - | 1 | 1 | 97.50 | 2.10 | 0.00 | - | 26 | 48 |
8.45 | 0.00 | - | 4 | 6 | 100.00 | 0.20 | 0.00 | - | 10 | 8,089 |
12.90 | 0.00 | - | 9 | 32 | 105.00 | 0.40 | 0.00 | - | 11 | 145 |
27.43 | 0.00 | - | 1 | 512 | 110.00 | 0.40 | 0.00 | - | 1 | 110 |
27.70 | 0.00 | - | 5 | 509 | 115.00 | 0.70 | 0.00 | - | 25 | 6,758 |
22.67 | 0.00 | - | 1 | 84 | 120.00 | 0.29 | 0.00 | - | 2 | 166 |
13.75 | 0.00 | - | 1 | 2,328 | 125.00 | 0.88 | 0.00 | - | 1 | 935 |
7.40 | 0.00 | - | 17 | 2,083 | 130.00 | 1.12 | 0.00 | - | 2 | 133 |
8.97 | 0.00 | - | 2 | 1,025 | 135.00 | 2.65 | 0.00 | - | 1 | 225 |
5.50 | 0.00 | - | 3 | 174 | 140.00 | 4.60 | 0.00 | - | 14 | 134 |
3.50 | 0.00 | - | 17 | 856 | 145.00 | 8.70 | 0.00 | - | 2 | 26 |
1.54 | 0.00 | - | 4 | 241 | 150.00 | 9.80 | 0.00 | - | 3 | 3 |
1.40 | 0.00 | - | 377 | 620 | 155.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 575 | 165.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 500 | 170.00 | - | - | - | - | - |
1.15 | 0.00 | - | 35 | 35 | 175.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 5 | 180.00 | - | - | - | - | - |
0.42 | 0.00 | - | 6 | 15 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 7 | 195.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 20 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 39 | 210.00 | - | - | - | - | - |