Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
87,04 -0,07 (-0,08%) Bitcoin EUR
59.609,69 +1.892,54 (+3,28%)
EnerSys (ENS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240419C00075000 | 2024-03-15 11:57AM EDT | 75.00 | 15.91 | 13.50 | 18.20 | 0.00 | - | - | 1 | 202.73% |
| ENS240419C00080000 | 2024-04-18 2:32PM EDT | 80.00 | 10.40 | 7.70 | 12.50 | -1.69 | -13.98% | 5 | 5 | 242.87% |
| ENS240419C00085000 | 2024-04-18 2:32PM EDT | 85.00 | 5.00 | 2.60 | 7.20 | -3.60 | -41.86% | 2 | 3 | 158.01% |
| ENS240419C00090000 | 2024-04-18 3:07PM EDT | 90.00 | 0.75 | 0.40 | 1.40 | -0.80 | -51.61% | 1 | 6 | 48.73% |
| ENS240419C00095000 | 2024-04-11 1:02PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 68.56% |
| ENS240419C00100000 | 2024-03-18 1:36PM EDT | 100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 64.84% |
| ENS240419C00105000 | 2024-04-01 12:57PM EDT | 105.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 99.22% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240419P00065000 | 2024-02-22 12:22PM EDT | 65.00 | 1.19 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 219.53% |
| ENS240419P00075000 | 2024-02-22 12:22PM EDT | 75.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 175.59% |
| ENS240419P00080000 | 2024-02-27 12:07PM EDT | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 126.37% |
| ENS240419P00085000 | 2024-03-18 10:16AM EDT | 85.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 76.37% |
| ENS240419P00090000 | 2024-04-11 1:28PM EDT | 90.00 | 0.60 | 0.20 | 0.80 | 0.00 | - | 2 | 40 | 33.69% |
| ENS240419P00095000 | 2024-03-28 3:30PM EDT | 95.00 | 1.92 | 2.50 | 7.30 | 0.00 | - | 1 | 0 | 164.65% |
| ENS240419P00100000 | 2024-04-04 2:09PM EDT | 100.00 | 7.65 | 7.50 | 12.20 | 0.00 | - | 1 | 0 | 71.88% |
| ENS240419P00105000 | 2024-03-14 11:34AM EDT | 105.00 | 14.50 | 11.90 | 16.50 | 0.00 | - | 2 | 0 | 230.86% |
© 2024 Yahoo. Todos los derechos reservados.