Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
10.903,20 -124,60 (-1,13%) Euro Stoxx 50
4.906,31 -83,57 (-1,67%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
87,55 -0,47 (-0,53%) Oro
2.331,50 -6,90 (-0,30%) Bitcoin EUR
59.559,58 -2.221,28 (-3,60%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 3.30 | 3.90 | 0.00 | - | 11 | 19 | 55.08% |
| ENR240517C00030000 | 2024-04-24 12:24PM EDT | 30.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 27 | 392 | 48.63% |
| ENR240517C00035000 | 2024-04-11 10:20AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 245 | 53.91% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 90.04% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 134.18% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 143.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 184.96% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 83.40% |
| ENR240517P00025000 | 2024-04-17 10:45AM EDT | 25.00 | 0.42 | 0.05 | 0.30 | 0.00 | - | 2 | 369 | 50.20% |
| ENR240517P00030000 | 2024-04-17 10:45AM EDT | 30.00 | 2.60 | 1.90 | 2.35 | 0.00 | - | 1 | 265 | 43.36% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 60.35% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.