ENR - Energizer Holdings, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara17 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR200417C00020000 | 2020-03-16 10:20AM EDT | 20.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENR200417C00022500 | 2020-03-26 1:14PM EDT | 22.50 | 27.00 | 6.80 | 9.60 | 0.00 | - | 10 | 10 | 132.62% |
| ENR200417C00030000 | 2020-03-23 1:42PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENR200417C00035000 | 2020-03-30 2:34PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENR200417C00040000 | 2020-03-27 12:35PM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ENR200417C00045000 | 2020-03-27 2:55PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENR200417C00050000 | 2020-03-26 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENR200417C00055000 | 2020-03-26 12:58PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Ventaspara17 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR200417P00022500 | 2020-03-27 12:31PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENR200417P00025000 | 2020-03-27 5:49AM EDT | 25.00 | 0.80 | 0.30 | 2.45 | 0.00 | - | - | 10 | 153.03% |
| ENR200417P00030000 | 2020-03-23 11:37AM EDT | 30.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENR200417P00035000 | 2020-03-18 3:49PM EDT | 35.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENR200417P00040000 | 2020-03-26 12:53PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENR200417P00045000 | 2020-03-24 3:35PM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR200417P00050000 | 2020-03-24 3:01PM EDT | 50.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR200417P00055000 | 2020-03-27 5:49AM EDT | 55.00 | 6.60 | 21.50 | 24.10 | 0.00 | - | 15 | 4 | 186.72% |
© 2020 Verizon Media. Todos los derechos reservados.