Mercados españoles cerrados
S&P 500
3.753,94-95,68(-2,49%)Nasdaq
13.293,54-332,52(-2,44%)NIKKEI 225
28.635,21+89,03(+0,31%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,70-1,00 (-2,14%)
A partir del 3:09PM EST. Mercado abierto.
Llamadaspara19 de febrero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR210219C00030000 | 2021-01-05 11:07AM EST | 30.00 | 13.00 | 15.60 | 19.00 | 0.00 | - | 1 | 1 | 177.83% |
| ENR210219C00035000 | 2021-01-19 11:17AM EST | 35.00 | 14.00 | 9.60 | 14.00 | 0.00 | - | 1 | 2 | 112.50% |
| ENR210219C00040000 | 2021-01-19 10:53AM EST | 40.00 | 9.00 | 6.40 | 8.30 | 0.00 | - | 1 | 33 | 88.09% |
| ENR210219C00045000 | 2021-01-27 11:33AM EST | 45.00 | 3.80 | 2.65 | 3.10 | -0.37 | -8.87% | 7 | 283 | 54.15% |
| ENR210219C00050000 | 2021-01-27 11:31AM EST | 50.00 | 1.25 | 0.75 | 1.20 | +0.25 | +25.00% | 3 | 321 | 52.64% |
| ENR210219C00055000 | 2021-01-26 3:04PM EST | 55.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 13 | 223 | 54.39% |
| ENR210219C00060000 | 2020-11-17 11:26AM EST | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 69.14% |
| ENR210219C00065000 | 2020-08-24 12:02PM EST | 65.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 122.75% |
| ENR210219C00075000 | 2021-01-15 2:46PM EST | 75.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 15 | 18 | 154.25% |
Ventaspara19 de febrero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR210219P00020000 | 2020-12-16 9:51AM EST | 20.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | - | 3 | 231.64% |
| ENR210219P00022500 | 2020-10-08 2:11PM EST | 22.50 | 0.32 | 0.00 | 0.95 | 0.00 | - | - | 4 | 188.09% |
| ENR210219P00030000 | 2020-12-10 2:16PM EST | 30.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 25 | 66 | 107.13% |
| ENR210219P00035000 | 2021-01-27 9:32AM EST | 35.00 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 1 | 277 | 70.61% |
| ENR210219P00040000 | 2021-01-26 1:54PM EST | 40.00 | 0.42 | 0.50 | 0.70 | 0.00 | - | 3 | 423 | 56.54% |
| ENR210219P00045000 | 2021-01-27 11:16AM EST | 45.00 | 1.35 | 1.85 | 2.45 | -0.15 | -10.00% | 8 | 51 | 53.61% |
| ENR210219P00050000 | 2021-01-26 1:54PM EST | 50.00 | 4.02 | 4.70 | 5.80 | 0.00 | - | 3 | 169 | 52.00% |
| ENR210219P00060000 | 2020-12-17 11:56AM EST | 60.00 | 17.30 | 9.50 | 14.50 | 0.00 | - | - | 10 | 65.92% |
© 2021 Verizon Media. Todos los derechos reservados.
